Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SONY | DLB | SONO | GPRO |
| Company | Livexlive Media Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.01 | 83.55 | 80.74 | 17.61 | 1.8300 |
| High | 3.07 | 83.67 | 80.74 | 17.63 | 1.8600 |
| Low | 2.99 | 82.12 | 78.52 | 16.87 | 1.7550 |
| Last | 3.07 | 82.30 | 78.61 | 16.89 | 1.7600 |
| Change | +0.06 | -1.69 | -1.58 | -0.59 | -0.0600 |
| % Change | +1.99% | -2.01% | -1.97% | -3.38% | -3.30% |
| Volume | 236,600 | 791,300 | 314,200 | 1,389,700 | 2,279,500 |
| 20-Day Average Volume | 451,080 | 598,310 | 288,725 | 1,529,005 | 2,032,270 |
| Previous Close | 3.01 | 83.99 | 80.19 | 17.48 | 1.8200 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 86.00 | 82.75 | 18.49 | 2.1220 |
| 20-Day Raw Stochastic | 19.35% | 2.36% | 1.44% | 0.61% | 0.78% |
| 20-Day Relative Strength | 44.88% | 33.39% | 35.32% | 37.81% | 27.36% |
| Weighted Alpha | +15.00 | -12.67 | -8.37 | -7.15 | -65.35 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 32% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | -2.40% since 04/08/24 | -5.48% since 04/08/24 | -6.63% since 04/08/24 | -14.56% since 04/08/24 |
| Low | 2.95 on 09/30/21 | 82.12 on 04/15/24 | 78.52 on 04/15/24 | 16.87 on 04/15/24 | 1.7550 on 04/15/24 |
| High | 3.18 on 10/01/21 | 85.13 on 04/09/24 | 83.80 on 04/09/24 | 18.24 on 04/09/24 | 2.1000 on 04/09/24 |
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | -5.81% since 03/15/24 | -6.22% since 03/15/24 | -10.21% since 03/15/24 | -20.72% since 03/15/24 |
| Low | 2.95 on 09/30/21 | 82.12 on 04/15/24 | 78.52 on 04/15/24 | 16.87 on 04/15/24 | 1.7550 on 04/15/24 |
| High | 3.57 on 09/17/21 | 89.74 on 03/20/24 | 84.75 on 03/21/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 |
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | -17.49% since 01/12/24 | -8.33% since 01/12/24 | +3.24% since 01/12/24 | -46.67% since 01/12/24 |
| Low | 2.68 on 08/17/21 | 82.12 on 04/15/24 | 77.56 on 02/20/24 | 15.00 on 01/17/24 | 1.7550 on 04/15/24 |
| High | 4.68 on 07/06/21 | 100.33 on 01/22/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | -3.35% since 10/13/23 | -2.27% since 10/13/23 | +53.97% since 10/13/23 | -36.00% since 10/13/23 |
| Low | 2.68 on 08/17/21 | 79.62 on 10/27/23 | 77.56 on 02/20/24 | 9.78 on 10/27/23 | 1.7550 on 04/15/24 |
| High | 5.74 on 06/04/21 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 101,576,560 | 7,513,466 | 2,091,708 | 263,819 |
| Shares Outstanding, K | 78,345 | 1,234,223 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 65,230,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -41,820,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 38,770,000 | 25,483,180,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -8,050,000 | 2,474,640,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.27 | 0.98 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 2.00 on 02/14/24 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/15/21 | 04/26/24 | 05/02/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.21 | 32.47 | 67.23 | 0.00 |