Livexlive Media Inc (LIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVX | SNE | DLB | SONO | GPRO |
| Company | Livexlive Media Inc | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.01 | 105.56 | 78.73 | 17.35 | 1.6800 |
| High | 3.07 | 106.80 | 79.67 | 17.37 | 1.7300 |
| Low | 2.99 | 105.26 | 78.73 | 17.20 | 1.6700 |
| Last | 3.07 | 106.01 | 79.51 | 17.37 | 1.7300 |
| Change | +0.06 | +1.50 | +0.70 | +0.18 | +0.0400 |
| % Change | +1.99% | +1.44% | +0.89% | +1.05% | +2.37% |
| Volume | 236,600 | 597,600 | 11,683 | 122,958 | 99,837 |
| 20-Day Average Volume | 451,080 | 1,000,400 | 276,770 | 1,203,237 | 1,973,252 |
| Previous Close | 3.01 | 104.51 | 78.81 | 17.19 | 1.6900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.19 | 104.23 | 81.18 | 17.95 | 1.9625 |
| 20-Day Raw Stochastic | 19.35% | 80.76% | 23.06% | 21.51% | 4.62% |
| 20-Day Relative Strength | 44.88% | 51.42% | 39.61% | 42.75% | 26.64% |
| Weighted Alpha | +15.00 | +72.51 | -7.07 | -6.27 | -65.25 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/28/21 | +3.58% since 03/24/21 | +0.52% since 04/16/24 | +1.95% since 04/16/24 | -3.95% since 04/16/24 |
| Low | 2.95 on 09/30/21 | 101.46 on 03/25/21 | 77.54 on 04/18/24 | 16.70 on 04/19/24 | 1.6700 on 04/23/24 |
| High | 3.18 on 10/01/21 | 107.04 on 03/29/21 | 79.66 on 04/22/24 | 17.37 on 04/23/24 | 1.8400 on 04/17/24 |
| 1-Month | |||||
| %Chg | -6.97% since 09/03/21 | +0.19% since 02/26/21 | -5.57% since 03/22/24 | -10.20% since 03/22/24 | -26.72% since 03/22/24 |
| Low | 2.95 on 09/30/21 | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 16.66 on 04/16/24 | 1.6700 on 04/23/24 |
| High | 3.57 on 09/17/21 | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 19.45 on 03/26/24 | 2.3791 on 03/25/24 |
| 3-Month | |||||
| %Chg | -31.01% since 07/02/21 | +8.23% since 12/28/20 | -7.82% since 01/23/24 | +3.79% since 01/23/24 | -48.64% since 01/23/24 |
| Low | 2.68 on 08/17/21 | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 15.49 on 02/02/24 | 1.6700 on 04/23/24 |
| High | 4.68 on 07/06/21 | 118.50 on 02/05/21 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| 6-Month | |||||
| %Chg | -27.08% since 04/05/21 | +37.18% since 09/28/20 | -1.19% since 10/23/23 | +56.20% since 10/23/23 | -36.09% since 10/23/23 |
| Low | 2.68 on 08/17/21 | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 9.78 on 10/27/23 | 1.6700 on 04/23/24 |
| High | 5.74 on 06/04/21 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,519 | 129,349,168 | 7,532,581 | 2,128,861 | 253,326 |
| Shares Outstanding, K | 78,345 | 1,220,160 | 95,579 | 123,843 | 149,897 |
| Annual Sales | 65,230,000 | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -41,820,000 | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 38,770,000 | 25,886,750,000 | 315,570,000 | 612,870,000 | 295,420,000 |
| Last Quarter Net Income | -8,050,000 | 3,570,150,000 | 66,980,000 | 80,950,000 | -2,420,000 |
| 60-Month Beta | 1.27 | 0.93 | 0.97 | 1.99 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/16/21 | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 11/15/21 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.16 | 31.65 | 65.04 | 0.00 |