Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIVE | DHR | HON | GE | MMM |
| Company | Live Ventures | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 26.00 | 237.78 | 192.61 | 153.45 | 91.24 |
| High | 26.00 | 237.80 | 194.17 | 153.53 | 92.15 |
| Low | 25.97 | 234.34 | 191.63 | 148.36 | 91.10 |
| Last | 25.97 | 234.44 | 193.11 | 147.14 | 91.37 |
| Change | -0.52 | -1.92 | +2.03 | -5.80 | -0.11 |
| % Change | -1.96% | -0.81% | +1.06% | -3.79% | -0.12% |
| Volume | 1,304 | 782,307 | 1,282,339 | 4,496,083 | 1,161,068 |
| 20-Day Average Volume | 6,345 | 2,471,273 | 2,579,629 | 9,094,089 | 4,944,505 |
| Previous Close | 26.49 | 236.36 | 191.08 | 152.94 | 91.48 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 244.43 | 197.43 | 148.85 | 90.87 |
| 20-Day Raw Stochastic | 50.14% | 17.11% | 22.32% | 63.45% | 63.45% |
| 20-Day Relative Strength | 48.38% | 37.70% | 43.87% | 60.05% | 60.74% |
| Weighted Alpha | -14.70 | +6.38 | -1.72 | +102.42 | +10.85 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 96% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 04/12/24 | -2.00% since 04/12/24 | -1.33% since 04/12/24 | -3.21% since 04/12/24 | +0.64% since 04/12/24 |
| Low | 25.01 on 04/18/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 149.15 on 04/19/24 | 90.17 on 04/16/24 |
| High | 26.84 on 04/15/24 | 243.26 on 04/15/24 | 198.49 on 04/15/24 | 158.68 on 04/15/24 | 92.78 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.33% since 03/19/24 | -7.33% since 03/19/24 | -2.75% since 03/19/24 | +7.85% since 03/19/24 | +4.70% since 03/19/24 |
| Low | 24.12 on 03/25/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 133.99 on 04/02/24 | 85.33 on 03/26/24 |
| High | 27.81 on 04/01/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.99% since 01/18/24 | +1.77% since 01/19/24 | -3.60% since 01/19/24 | +44.11% since 01/19/24 | +2.33% since 01/19/24 |
| Low | 23.00 on 02/02/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 101.16 on 01/24/24 | 75.40 on 03/04/24 |
| High | 28.45 on 03/11/24 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | -7.84% since 10/19/23 | +13.43% since 10/19/23 | +6.19% since 10/19/23 | +74.92% since 10/19/23 | +26.66% since 10/19/23 |
| Low | 22.61 on 12/12/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 84.42 on 10/20/23 | 71.12 on 10/23/23 |
| High | 28.63 on 10/25/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 158.68 on 04/15/24 | 95.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,698 | 175,034,976 | 124,428,432 | 167,204,256 | 50,621,472 |
| Shares Outstanding, K | 3,160 | 740,544 | 651,185 | 1,093,267 | 553,361 |
| Annual Sales | 355,170,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
| Annual Net Income | -100,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
| Last Quarter Sales | 117,590,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
| Last Quarter Net Income | -680,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
| 60-Month Beta | 0.84 | 0.83 | 1.02 | 1.29 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 02/08/24 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.010 on 07/12/05 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.280 on 04/12/24 | 17.388 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/12/24 | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.10 | 20.76 | 55.60 | 9.84 |