Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIVE | DHR | HON | GE | MMM |
Company | Live Ventures | Danaher Corp | Honeywell International Inc | General Electric Company | 3M Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 26.25 | 248.34 | 205.40 | 179.95 | 104.61 |
High | 27.81 | 251.06 | 206.82 | 179.97 | 106.26 |
Low | 26.25 | 247.20 | 205.18 | 174.33 | 104.59 |
Last | 26.97 | 249.72 | 205.25 | 175.53 | 106.07 |
Change | +1.06 | +0.95 | +0.12 | -4.59 | +1.48 |
% Change | +4.09% | +0.38% | +0.06% | -2.55% | +1.42% |
Volume | 5,300 | 2,560,205 | 3,594,000 | 9,674,243 | 4,385,936 |
20-Day Average Volume | 8,895 | 2,681,375 | 2,922,050 | 7,582,440 | 6,754,925 |
Previous Close | 25.91 | 248.77 | 205.13 | 180.12 | 104.59 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.71 | 252.58 | 200.06 | 169.15 | 100.55 |
20-Day Raw Stochastic | 65.82% | 27.56% | 86.76% | 79.69% | 83.33% |
20-Day Relative Strength | 53.39% | 51.56% | 59.12% | 69.64% | 62.31% |
Weighted Alpha | -8.55 | +16.38 | +8.64 | +96.93 | +4.84 |
Today's Opinion | 32% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 03/21/24 | -1.73% since 03/21/24 | +1.92% since 03/21/24 | -0.63% since 03/21/24 | -1.67% since 03/21/24 |
Low | 24.12 on 03/25/24 | 246.19 on 03/25/24 | 197.75 on 03/26/24 | 172.40 on 03/26/24 | 102.40 on 03/26/24 |
High | 27.81 on 03/28/24 | 256.51 on 03/22/24 | 206.82 on 03/28/24 | 180.36 on 03/27/24 | 108.12 on 03/22/24 |
1-Month | |||||
%Chg | +5.76% since 02/28/24 | -2.34% since 02/28/24 | +3.89% since 02/28/24 | +12.80% since 02/28/24 | +15.97% since 02/28/24 |
Low | 24.12 on 03/25/24 | 246.19 on 03/25/24 | 194.96 on 03/14/24 | 155.10 on 02/29/24 | 90.48 on 03/04/24 |
High | 28.45 on 03/11/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 180.36 on 03/27/24 | 109.19 on 03/21/24 |
3-Month | |||||
%Chg | +8.97% since 12/28/23 | +7.12% since 12/28/23 | -1.87% since 12/28/23 | +36.79% since 12/28/23 | -3.30% since 12/28/23 |
Low | 23.00 on 02/02/24 | 222.53 on 01/18/24 | 189.66 on 02/01/24 | 123.65 on 01/03/24 | 90.48 on 03/04/24 |
High | 28.45 on 03/11/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 110.66 on 01/02/24 |
6-Month | |||||
%Chg | -4.83% since 09/28/23 | +13.95% since 09/28/23 | +9.69% since 09/28/23 | +56.25% since 09/28/23 | +13.74% since 09/28/23 |
Low | 22.61 on 12/12/23 | 182.09 on 10/30/23 | 174.88 on 10/26/23 | 105.53 on 10/20/23 | 85.35 on 10/23/23 |
High | 28.70 on 10/04/23 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 180.36 on 03/27/24 | 110.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,865 | 184,015,680 | 133,782,096 | 196,919,232 | 57,806,888 |
Shares Outstanding, K | 3,160 | 739,702 | 652,182 | 1,093,267 | 552,700 |
Annual Sales | 355,170,000 | 23,890,000,000 | 36,662,000,000 | 67,954,000,000 | 32,681,000,000 |
Annual Net Income | -100,000 | 4,764,000,000 | 5,658,000,000 | 9,480,000,000 | -6,995,000,000 |
Last Quarter Sales | 117,590,000 | 2,693,000,000 | 9,440,000,000 | 19,423,000,000 | 8,013,000,000 |
Last Quarter Net Income | -680,000 | 1,079,000,000 | 1,263,000,000 | 1,591,000,000 | 945,000,000 |
60-Month Beta | 0.84 | 0.84 | 1.02 | 1.28 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 02/08/24 | 2.09 on 01/30/24 | 2.60 on 02/01/24 | 1.03 on 01/23/24 | 2.42 on 01/23/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.010 on 07/12/05 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 0.080 on 12/27/23 | 1.510 on 02/15/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 12/27/23 | 02/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.16 | 21.92 | 61.98 | 11.11 |