Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Ventures (LIVE)

Live Ventures (LIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 26.25 248.34 205.40 179.95 104.61
High 27.81 251.06 206.82 179.97 106.26
Low 26.25 247.20 205.18 174.33 104.59
Last 26.97 249.72 205.25 175.53 106.07
Change +1.06 +0.95 +0.12 -4.59 +1.48
% Change +4.09% +0.38% +0.06% -2.55% +1.42%
Volume 5,300 2,560,205 3,594,000 9,674,243 4,385,936
20-Day Average Volume 8,895 2,681,375 2,922,050 7,582,440 6,754,925
Previous Close 25.91 248.77 205.13 180.12 104.59
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.71 252.58 200.06 169.15 100.55
20-Day Raw Stochastic 65.82% 27.56% 86.76% 79.69% 83.33%
20-Day Relative Strength 53.39% 51.56% 59.12% 69.64% 62.31%
Weighted Alpha -8.55 +16.38 +8.64 +96.93 +4.84
Today's Opinion 32% Buy 80% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion 24% Sell 80% Buy 100% Buy 100% Buy 56% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +3.77% since 03/21/24 -1.73% since 03/21/24 +1.92% since 03/21/24 -0.63% since 03/21/24 -1.67% since 03/21/24
Low 24.12 on 03/25/24 246.19 on 03/25/24 197.75 on 03/26/24 172.40 on 03/26/24 102.40 on 03/26/24
High 27.81 on 03/28/24 256.51 on 03/22/24 206.82 on 03/28/24 180.36 on 03/27/24 108.12 on 03/22/24
1-Month  
%Chg +5.76% since 02/28/24 -2.34% since 02/28/24 +3.89% since 02/28/24 +12.80% since 02/28/24 +15.97% since 02/28/24
Low 24.12 on 03/25/24 246.19 on 03/25/24 194.96 on 03/14/24 155.10 on 02/29/24 90.48 on 03/04/24
High 28.45 on 03/11/24 259.00 on 03/04/24 206.82 on 03/28/24 180.36 on 03/27/24 109.19 on 03/21/24
3-Month  
%Chg +8.97% since 12/28/23 +7.12% since 12/28/23 -1.87% since 12/28/23 +36.79% since 12/28/23 -3.30% since 12/28/23
Low 23.00 on 02/02/24 222.53 on 01/18/24 189.66 on 02/01/24 123.65 on 01/03/24 90.48 on 03/04/24
High 28.45 on 03/11/24 259.00 on 03/04/24 210.60 on 01/02/24 180.36 on 03/27/24 110.66 on 01/02/24
6-Month  
%Chg -4.83% since 09/28/23 +13.95% since 09/28/23 +9.69% since 09/28/23 +56.25% since 09/28/23 +13.74% since 09/28/23
Low 22.61 on 12/12/23 182.09 on 10/30/23 174.88 on 10/26/23 105.53 on 10/20/23 85.35 on 10/23/23
High 28.70 on 10/04/23 259.00 on 03/04/24 210.60 on 01/02/24 180.36 on 03/27/24 110.66 on 01/02/24
Key Statistics  
Market Capitalization, $K 81,865 184,015,680 133,782,096 196,919,232 57,806,888
Shares Outstanding, K 3,160 739,702 652,182 1,093,267 552,700
Annual Sales 355,170,000 23,890,000,000 36,662,000,000 67,954,000,000 32,681,000,000
Annual Net Income -100,000 4,764,000,000 5,658,000,000 9,480,000,000 -6,995,000,000
Last Quarter Sales 117,590,000 2,693,000,000 9,440,000,000 19,423,000,000 8,013,000,000
Last Quarter Net Income -680,000 1,079,000,000 1,263,000,000 1,591,000,000 945,000,000
60-Month Beta 0.84 0.84 1.02 1.28 1.00
Per-Share Information  
Most Recent Earnings -0.22 on 02/08/24 2.09 on 01/30/24 2.60 on 02/01/24 1.03 on 01/23/24 2.42 on 01/23/24
Latest Earnings Date 05/09/24 04/23/24 04/25/24 04/23/24 04/23/24
Most Recent Dividend 0.010 on 07/12/05 0.270 on 03/27/24 1.080 on 02/29/24 0.080 on 12/27/23 1.510 on 02/15/24
Next Ex-Dividends Date N/A 03/27/24 02/29/24 12/27/23 02/15/24
Ratios  
Price/Earnings ttm 0.00 29.16 21.92 61.98 11.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar