Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Ventures (LIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,640
  • Shares Outstanding, K 1,960
  • Annual Sales, $ 152,060 K
  • Annual Income, $ 6,500 K
  • 36-Month Beta -3.17
  • Price/Sales 0.13
  • Price/Cash Flow 1.67
  • Price/Book 0.49
  • Price/Earnings ttm 4.77
  • Earnings Per Share ttm 2.05
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/14/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.010 on 07/12/05
  • Sectors:

    SIC-6799 Investors, NEC

    Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.47 +0.42%
on 09/10/18
11.40 -16.58%
on 08/22/18
-1.58 (-14.25%)
since 08/21/18
3-Month
9.47 +0.42%
on 09/10/18
13.25 -28.22%
on 07/11/18
-3.22 (-25.29%)
since 06/21/18
52-Week
9.47 +0.42%
on 09/10/18
26.50 -64.11%
on 12/28/17
-1.47 (-13.39%)
since 09/21/17

Most Recent Stories

More News
Live Ventures Subsidiary Vintage Stock Announces Surge in August Sales

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, announced today that its subsidiary, Vintage Stock, reported overall sales in August increased 6.1 percent, while same store sales...

LIVE : 9.51 (-2.66%)
Live Ventures Announces Record Financial Results for Third Fiscal Quarter 2018

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announces financial results for its third fiscal quarter 2018, which ended June 30, 2018. The company reported record quarterly...

LIVE : 9.51 (-2.66%)
Live Ventures Q3 2018 Earnings Conference Call on August 14, 2018

Live Ventures Incorporated (NASDAQ:LIVE), a diversified holding company, will host a conference call for the investment community on Tuesday, August 14, 2018 at 4:30 p.m. ET to discuss and answer questions...

LIVE : 9.51 (-2.66%)
Live Ventures Appoints Wes Godfrey as CEO of its Subsidiary Marquis Industries

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, announced today that it has appointed Wes Godfrey CEO of its wholly owned subsidiary, Marquis Industries, Inc. (Marquis), a carpet...

LIVE : 9.51 (-2.66%)
Comvest Credit Partners Announces Investment in Vintage Stock, Inc., a Subsidiary of Live Ventures Incorporated

Comvest Credit Partners ("Comvest") has acted as Administrative Agent and lender in providing a $24.0 million Senior Term Loan (the "Financing") to Vintage Stock Inc. ("Vintage Stock" or the "Company"),...

LIVE : 9.51 (-2.66%)
Live Ventures Announces Meeting Date for 2018 Annual Meeting of Stockholders

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announced that the company's 2018 Annual Meeting of Stockholders (the "Annual Meeting") will be held at 10:00 a.m. Pacific...

LIVE : 9.51 (-2.66%)
Live Ventures Subsidiary ApplianceSmart Announces Opening of New Columbus, Ohio Retail Location

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, announced today that its wholly owned subsidiary, ApplianceSmart(R), has opened its newest location in Columbus, Ohio. This location...

LIVE : 9.51 (-2.66%)
Live Ventures Inc to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 14, 2018 / Live Ventures Inc (NASDAQ: ) will be discussing their earnings results in their Q2 Earnings Call to be held on May 14, 2018 at 4:00 PM Eastern Time.

LIVE : 9.51 (-2.66%)
Live Ventures Subsidiary Vintage Stock Announces Opening of 59th Retail Location

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announces its wholly owned subsidiary, Vintage Stock, has opened its 59 retail store nationwide. This location marks the seventh...

LIVE : 9.51 (-2.66%)
Live Ventures Provides Update on Acquisition of ApplianceSmart

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today provides investors with an update on its acquisition of ApplianceSmart.

LIVE : 9.51 (-2.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade LIVE with:

Business Summary

Live Ventures, Inc. provides online marketing solutions for small and medium business. Its operating business segment consists of Legacy Merchant's Services, Online Marketplace Platform and Manufacturing. Legacy Merchant's Services segment consists of LEC business and velocity local. Online Marketplace...

See More

Key Turning Points

2nd Resistance Point 10.02
1st Resistance Point 9.76
Last Price 9.51
1st Support Level 9.38
2nd Support Level 9.26

See More

52-Week High 26.50
Fibonacci 61.8% 19.99
Fibonacci 50% 17.99
Fibonacci 38.2% 15.98
Last Price 9.51
52-Week Low 9.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar