Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Live Ventures (LIVE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,088
  • Shares Outstanding, K 1,960
  • Annual Sales, $ 152,060 K
  • Annual Income, $ 6,500 K
  • 36-Month Beta -3.17
  • Price/Sales 0.17
  • Price/Cash Flow 2.21
  • Price/Book 0.69
  • Price/Earnings ttm 6.27
  • Earnings Per Share ttm 2.04
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/09/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.010 on 07/12/05
  • Sectors:

    SIC-6799 Investors, NEC

    Internet - Software

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.10 +5.79%
on 05/30/18
12.99 -1.46%
on 06/18/18
+0.40 (+3.23%)
since 05/22/18
3-Month
11.78 +8.66%
on 04/02/18
14.63 -12.51%
on 05/14/18
+0.37 (+2.98%)
since 03/22/18
52-Week
9.54 +34.17%
on 08/24/17
26.50 -51.70%
on 12/28/17
+2.65 (+26.11%)
since 06/22/17

Most Recent Stories

More News
Live Ventures Announces Meeting Date for 2018 Annual Meeting of Stockholders

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announced that the company's 2018 Annual Meeting of Stockholders (the "Annual Meeting") will be held at 10:00 a.m. Pacific...

LIVE : 12.80 (+0.55%)
Live Ventures Subsidiary ApplianceSmart Announces Opening of New Columbus, Ohio Retail Location

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, announced today that its wholly owned subsidiary, ApplianceSmart(R), has opened its newest location in Columbus, Ohio. This location...

LIVE : 12.80 (+0.55%)
Live Ventures Announces Closing of $24 Million Loan Facility at Subsidiary Vintage Stock

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, announced today that its subsidiary, Vintage Stock, Inc., refinanced its prior second lien term loan and closed a senior secured...

LIVE : 12.80 (+0.55%)
Live Ventures Inc to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 14, 2018 / Live Ventures Inc (NASDAQ: ) will be discussing their earnings results in their Q2 Earnings Call to be held on May 14, 2018 at 4:00 PM Eastern Time.

LIVE : 12.80 (+0.55%)
Live Ventures Subsidiary Vintage Stock Announces Opening of 59th Retail Location

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announces its wholly owned subsidiary, Vintage Stock, has opened its 59 retail store nationwide. This location marks the seventh...

LIVE : 12.80 (+0.55%)
Live Ventures Provides Update on Acquisition of ApplianceSmart

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today provides investors with an update on its acquisition of ApplianceSmart.

LIVE : 12.80 (+0.55%)
Live Ventures To Announce Fiscal Second Quarter Earnings and Conduct Conference Call on May 14, 2018

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, plans to release results for the fiscal second quarter ended March 30, 2018, on Monday, May 14, 2018, after market close. Immediately...

LIVE : 12.80 (+0.55%)
Live Ventures Announces $10 Million Common Stock Repurchase Program

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announced that its Board of Directors has approved a new stock repurchase program that will enable the Company to repurchase...

LIVE : 12.80 (+0.55%)
Live Ventures Announces Record Breaking First Quarter in Fiscal 2018

Live Ventures Incorporated (Nasdaq:LIVE), a diversified holding company, today announces financial results for its first fiscal quarter 2018, which ended December 31, 2017. The company reported record...

LIVE : 12.80 (+0.55%)
Live Ventures to Announce Fiscal First Quarter Earnings and Host Conference Call on February 14, 2018

Live Ventures Incorporated (NASDAQ:LIVE), a diversified holding company, plans to release results for the fiscal first quarter ended December 31, 2017 on Wednesday, February 14, 2018, after market close....

LIVE : 12.80 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade LIVE with:

Business Summary

Live Ventures, Inc. provides online marketing solutions for small and medium business. Its operating business segment consists of Legacy Merchant's Services, Online Marketplace Platform and Manufacturing. Legacy Merchant's Services segment consists of LEC business and velocity local. Online Marketplace...

See More

Key Turning Points

2nd Resistance Point 12.92
1st Resistance Point 12.86
Last Price 12.80
1st Support Level 12.68
2nd Support Level 12.56

See More

52-Week High 26.50
Fibonacci 61.8% 20.02
Fibonacci 50% 18.02
Fibonacci 38.2% 16.02
Last Price 12.80
52-Week Low 9.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar