Lightinthebox Holding Ltd ADR (LITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LITB | VIPS | GDDY | GRUB | MMYT |
| Company | Lightinthebox Holding Ltd ADR | Vipshop Holdings Ltd ADR | Godaddy Inc | Just Eat Takeaway.com N.V. ADR | Makemytrip Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7200 | 15.91 | 124.00 | 6.17 | 65.79 |
| High | 0.7824 | 16.21 | 124.69 | 7.32 | 67.19 |
| Low | 0.7200 | 15.71 | 122.66 | 5.79 | 65.26 |
| Last | 0.7216 | 15.81 | 123.83 | 6.72 | 65.54 |
| Change | -0.0241 | +0.02 | +0.43 | +0.65 | +0.34 |
| % Change | -3.23% | +0.13% | +0.35% | +10.71% | +0.52% |
| Volume | 59,900 | 4,171,300 | 993,900 | 9,442,900 | 425,800 |
| 20-Day Average Volume | 140,000 | 3,585,935 | 1,202,270 | 2,997,440 | 823,275 |
| Previous Close | 0.7457 | 15.79 | 123.40 | 6.07 | 65.20 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7446 | 16.44 | 123.14 | 7.45 | 67.82 |
| 20-Day Raw Stochastic | 38.80% | 34.13% | 62.10% | 32.57% | 29.79% |
| 20-Day Relative Strength | 43.37% | 43.20% | 58.12% | 39.40% | 51.56% |
| Weighted Alpha | -48.97 | -1.63 | +72.78 | -69.40 | +166.99 |
| Today's Opinion | 100% Sell | 24% Sell | 96% Buy | N/A | 72% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 96% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 04/17/24 | +3.13% since 04/17/24 | +1.20% since 04/17/24 | +10.71% since 03/04/22 | +4.35% since 04/17/24 |
| Low | 0.7200 on 04/24/24 | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 0.8200 on 04/22/24 | 16.21 on 04/24/24 | 124.69 on 04/24/24 | 7.32 on 03/11/22 | 67.19 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.99% since 03/22/24 | -4.87% since 03/22/24 | +1.82% since 03/22/24 | -20.19% since 02/11/22 | -4.64% since 03/22/24 |
| Low | 0.6402 on 04/03/24 | 14.81 on 04/19/24 | 118.39 on 04/01/24 | 5.57 on 03/08/22 | 60.55 on 04/19/24 |
| High | 0.8500 on 04/16/24 | 17.74 on 04/03/24 | 127.15 on 04/08/24 | 9.01 on 02/16/22 | 77.30 on 04/08/24 |
| 3-Month | |||||
| %Chg | -31.60% since 01/24/24 | -3.71% since 01/24/24 | +14.29% since 01/24/24 | -39.84% since 12/10/21 | +36.86% since 01/24/24 |
| Low | 0.6402 on 04/03/24 | 14.81 on 04/19/24 | 106.42 on 01/31/24 | 5.57 on 03/08/22 | 47.52 on 01/25/24 |
| High | 1.0798 on 01/29/24 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 11.32 on 01/03/22 | 77.30 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.49% since 10/24/23 | +7.92% since 10/24/23 | +65.46% since 10/24/23 | -64.18% since 09/10/21 | +70.50% since 10/24/23 |
| Low | 0.6402 on 04/03/24 | 13.90 on 11/10/23 | 71.15 on 10/27/23 | 5.57 on 03/08/22 | 36.81 on 10/27/23 |
| High | 1.3400 on 11/08/23 | 20.19 on 02/28/24 | 127.15 on 04/08/24 | 18.89 on 09/13/21 | 77.30 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,898 | 9,251,488 | 17,581,784 | 7,144,072 | 6,919,675 |
| Shares Outstanding, K | 111,168 | 585,908 | 142,478 | 1,063,106 | 106,130 |
| Annual Sales | 629,430,000 | 15,895,440,000 | 4,254,100,000 | 5,318,040,000 | 593,040,000 |
| Annual Net Income | -9,590,000 | 1,143,200,000 | 1,374,800,000 | -1,202,030,000 | -11,320,000 |
| Last Quarter Sales | 135,560,000 | 4,920,780,000 | 1,100,300,000 | 550,592,000 | 214,220,000 |
| Last Quarter Net Income | -4,270,000 | 417,690,000 | 1,113,900,000 | -75,461,000 | 24,260,000 |
| 60-Month Beta | 0.89 | 0.41 | 1.12 | N/A | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 0.82 on 02/28/24 | 1.08 on 02/13/24 | N/A | 0.35 on 01/23/24 |
| Latest Earnings Date | 05/24/24 | 05/28/24 | 05/02/24 | 08/17/21 | 05/21/24 |
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.61 | 41.87 | 0.00 | 74.80 |