Lionheart III Corp Cl A (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LION | RF | OZRK | SNV | FCNCA |
Company | Lionheart III Corp Cl A | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 8.26 | 20.00 | 41.89 | 36.61 | 1,638.70 |
High | 8.41 | 20.03 | 42.58 | 36.85 | 1,767.01 |
Low | 6.21 | 19.67 | 41.07 | 36.28 | 1,634.91 |
Last | 6.44 | 19.43 | 41.24 | 36.23 | 1,701.86 |
Change | -1.79 | -0.34 | -0.88 | -0.59 | +62.23 |
% Change | -21.75% | -1.72% | -2.09% | -1.60% | +3.80% |
Volume | 298,600 | 927,295 | 2,801,100 | 23,519 | 11,733 |
20-Day Average Volume | 214,510 | 7,561,584 | 1,279,805 | 1,532,120 | 70,461 |
Previous Close | 8.23 | 19.77 | 42.12 | 36.82 | 1,639.63 |
Industry | Unclassified | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.07 | 19.73 | 45.88 | 37.26 | 1,598.45 |
20-Day Raw Stochastic | 2.58% | 48.13% | 2.28% | 43.31% | 100.00% |
20-Day Relative Strength | 42.33% | 52.75% | 26.25% | 45.94% | 68.48% |
Weighted Alpha | -33.90 | +11.44 | -18.40 | +19.96 | +64.06 |
Today's Opinion | N/A | 72% Buy | N/A | 8% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | N/A | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.89% since 02/28/23 | +3.63% since 04/18/24 | -9.48% since 07/06/18 | +7.43% since 04/18/24 | +11.55% since 04/18/24 |
Low | 6.21 on 03/07/23 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,536.51 on 04/19/24 |
High | 18.89 on 03/01/23 | 19.98 on 04/25/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 1,731.23 on 04/25/24 |
1-Month | |||||
%Chg | -18.17% since 02/07/23 | -1.30% since 03/25/24 | -15.89% since 06/13/18 | -6.01% since 03/25/24 | +7.96% since 03/25/24 |
Low | 6.11 on 02/28/23 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,731.23 on 04/25/24 |
3-Month | |||||
%Chg | -36.55% since 12/01/22 | +2.93% since 01/25/24 | -11.04% since 04/13/18 | -6.50% since 01/25/24 | +22.57% since 01/25/24 |
Low | 6.11 on 02/28/23 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,731.23 on 04/25/24 |
6-Month | |||||
%Chg | -35.92% since 09/07/22 | +40.04% since 10/25/23 | -21.40% since 01/12/18 | +44.98% since 10/25/23 | +33.00% since 10/25/23 |
Low | 6.11 on 02/28/23 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 1,339.10 on 11/01/23 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,731.23 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,201 | 18,165,942 | 5,286,143 | 5,391,075 | 23,815,610 |
Shares Outstanding, K | 16,025 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 0 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | -340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 0 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,660,000,000 |
Last Quarter Net Income | -1,870,904 | 368,000,000 | 113,140,000 | 124,510,000 | 514,000,000 |
60-Month Beta | -0.11 | 1.21 | 1.35 | 1.40 | 0.89 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 07/18/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 06/26/19 | 05/31/24 | 07/12/18 | 03/20/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.49 | 12.88 | 10.20 | 9.26 |