Lionheart III Corp Cl A (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LION | RF | OZRK | SNV | BPOP |
Company | Lionheart III Corp Cl A | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 8.26 | 20.00 | 41.89 | 36.61 | 87.82 |
High | 8.41 | 20.03 | 42.58 | 36.85 | 87.96 |
Low | 6.21 | 19.35 | 41.07 | 36.18 | 86.13 |
Last | 6.44 | 19.61 | 41.24 | 36.59 | 87.93 |
Change | -1.79 | -0.16 | -0.88 | -0.23 | -0.43 |
% Change | -21.75% | -0.81% | -2.09% | -0.62% | -0.49% |
Volume | 298,600 | 8,942,180 | 2,801,100 | 1,253,223 | 216,985 |
20-Day Average Volume | 214,510 | 7,770,684 | 1,279,805 | 1,573,687 | 369,534 |
Previous Close | 8.23 | 19.77 | 42.12 | 36.82 | 88.36 |
Industry | Unclassified | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.07 | 19.73 | 45.88 | 37.27 | 84.95 |
20-Day Raw Stochastic | 2.58% | 50.93% | 2.28% | 45.64% | 85.11% |
20-Day Relative Strength | 42.33% | 53.57% | 26.25% | 46.58% | 58.10% |
Weighted Alpha | -33.90 | +12.02 | -18.40 | +20.68 | +47.71 |
Today's Opinion | N/A | 88% Buy | N/A | 8% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | N/A | 24% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | N/A | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -55.89% since 02/28/23 | +4.03% since 04/18/24 | -9.48% since 07/06/18 | +7.91% since 04/18/24 | +7.23% since 04/18/24 |
Low | 6.21 on 03/07/23 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 81.94 on 04/19/24 |
High | 18.89 on 03/01/23 | 20.00 on 04/25/24 | 47.18 on 07/10/18 | 37.01 on 04/24/24 | 89.00 on 04/23/24 |
1-Month | |||||
%Chg | -18.17% since 02/07/23 | -0.93% since 03/25/24 | -15.89% since 06/13/18 | -5.60% since 03/25/24 | +1.64% since 03/25/24 |
Low | 6.11 on 02/28/23 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
3-Month | |||||
%Chg | -36.55% since 12/01/22 | +3.32% since 01/25/24 | -11.04% since 04/13/18 | -6.08% since 01/25/24 | +2.23% since 01/25/24 |
Low | 6.11 on 02/28/23 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | -35.92% since 09/07/22 | +40.58% since 10/25/23 | -21.40% since 01/12/18 | +45.62% since 10/25/23 | +46.27% since 10/25/23 |
Low | 6.11 on 02/28/23 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 61.99 on 10/26/23 |
High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,201 | 18,165,942 | 5,286,143 | 5,391,075 | 6,387,897 |
Shares Outstanding, K | 16,025 | 918,864 | 128,180 | 146,417 | 72,294 |
Annual Sales | 0 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
Annual Net Income | -340,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
Last Quarter Sales | 0 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,036,240,000 |
Last Quarter Net Income | -1,870,904 | 368,000,000 | 113,140,000 | 124,510,000 | 94,590,000 |
60-Month Beta | -0.11 | 1.21 | 1.35 | 1.40 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.43 on 04/23/24 |
Latest Earnings Date | 07/18/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/23/24 |
Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 06/26/19 | 05/31/24 | 07/12/18 | 03/20/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.49 | 12.88 | 10.20 | 11.25 |