Lionheart III Corp Cl A (LION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LION | RF | BPOP | SNV | FCNCA |
| Company | Lionheart III Corp Cl A | Regions Financial Corp | Popular Inc | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.26 | 20.00 | 87.82 | 36.61 | 1,638.70 |
| High | 8.41 | 20.03 | 87.90 | 36.85 | 1,800.22 |
| Low | 6.21 | 19.35 | 86.13 | 36.18 | 1,634.91 |
| Last | 6.44 | 19.76 | 87.58 | 36.58 | 1,799.91 |
| Change | -1.79 | -0.01 | -0.78 | -0.24 | +160.28 |
| % Change | -21.75% | -0.05% | -0.88% | -0.65% | +9.78% |
| Volume | 298,600 | 4,463,914 | 84,315 | 785,071 | 124,812 |
| 20-Day Average Volume | 214,510 | 7,729,271 | 368,733 | 1,570,427 | 76,372 |
| Previous Close | 8.23 | 19.77 | 88.36 | 36.82 | 1,639.63 |
| Industry | Unclassified | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.07 | 19.73 | 84.93 | 37.27 | 1,601.62 |
| 20-Day Raw Stochastic | 2.58% | 47.01% | 78.98% | 43.60% | 100.00% |
| 20-Day Relative Strength | 42.33% | 52.42% | 56.68% | 46.02% | 72.53% |
| Weighted Alpha | -33.90 | +11.21 | +46.53 | +20.05 | +72.09 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.89% since 02/28/23 | +3.47% since 04/18/24 | +6.60% since 04/18/24 | +7.49% since 04/18/24 | +15.64% since 04/18/24 |
| Low | 6.21 on 03/07/23 | 18.40 on 04/19/24 | 81.94 on 04/19/24 | 33.44 on 04/19/24 | 1,536.51 on 04/19/24 |
| High | 18.89 on 03/01/23 | 20.00 on 04/25/24 | 89.00 on 04/23/24 | 37.01 on 04/24/24 | 1,794.61 on 04/25/24 |
| 1-Month | |||||
| %Chg | -18.17% since 02/07/23 | -1.45% since 03/25/24 | +1.04% since 03/25/24 | -5.96% since 03/25/24 | +11.92% since 03/25/24 |
| Low | 6.11 on 02/28/23 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 40.32 on 03/28/24 | 1,794.61 on 04/25/24 |
| 3-Month | |||||
| %Chg | -36.55% since 12/01/22 | +2.77% since 01/25/24 | +1.63% since 01/25/24 | -6.44% since 01/25/24 | +27.06% since 01/25/24 |
| Low | 6.11 on 02/28/23 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 1,383.00 on 01/26/24 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 | 1,794.61 on 04/25/24 |
| 6-Month | |||||
| %Chg | -35.92% since 09/07/22 | +39.83% since 10/25/23 | +45.41% since 10/25/23 | +45.06% since 10/25/23 | +37.87% since 10/25/23 |
| Low | 6.11 on 02/28/23 | 13.95 on 10/30/23 | 61.99 on 10/26/23 | 24.75 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 18.89 on 03/01/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 | 1,794.61 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,201 | 18,165,942 | 6,387,897 | 5,391,075 | 23,815,610 |
| Shares Outstanding, K | 16,025 | 918,864 | 72,294 | 146,417 | 14,525 |
| Annual Sales | 0 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | -340,000 | 2,074,000,000 | 541,340,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 0 | 2,287,000,000 | 1,036,240,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | -1,870,904 | 368,000,000 | 94,590,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | -0.11 | 1.21 | 0.82 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 1.43 on 04/23/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 07/18/19 | 04/19/24 | 04/23/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 06/26/19 | 05/31/24 | 03/13/24 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.49 | 11.25 | 10.20 | 9.26 |