Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fidelity Southern Cp (LION)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 27.65 14.29 51.06 400.77 13.89
High 27.65 14.29 51.46 400.77 13.89
Low 26.32 13.42 49.36 386.16 13.30
Last 26.72 13.53 49.92 387.60 13.46
Change -1.06 -0.90 -1.63 -15.37 -0.61
% Change -3.82% -6.24% -3.16% -3.81% -4.34%
Volume 124,100 29,240,000 844,200 38,900 5,906,000
20-Day Average Volume 166,625 13,280,380 667,460 39,395 2,869,275
Previous Close 27.78 14.43 51.55 402.97 14.07
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 30.76 15.69 54.42 425.71 15.02
20-Day Raw Stochastic 5.71% 3.33% 6.88% 2.45% 6.08%
20-Day Relative Strength 30.11% 28.42% 36.56% 32.05% 30.09%
Weighted Alpha +15.20 -30.50 +13.00 -9.40 -30.40
Today's Opinion 56% Sell 56% Sell 48% Sell 48% Sell 80% Sell
Previous Opinion 32% Sell 48% Sell 48% Sell 48% Sell 64% Sell
Last Month's Opinion 96% Buy 64% Buy 80% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -11.35% since 03/15/19 -14.04% since 03/15/19 -9.84% since 03/15/19 -8.64% since 03/15/19 -10.15% since 03/15/19
Low 26.32 on 03/22/19 13.42 on 03/22/19 49.36 on 03/22/19 386.16 on 03/22/19 13.30 on 03/22/19
High 30.72 on 03/18/19 16.13 on 03/19/19 56.26 on 03/19/19 436.89 on 03/19/19 15.37 on 03/18/19
1-Month  
%Chg -18.66% since 02/22/19 -16.69% since 02/22/19 -12.14% since 02/22/19 -11.81% since 02/22/19 -14.32% since 02/22/19
Low 26.32 on 03/22/19 13.42 on 03/22/19 49.36 on 03/22/19 386.16 on 03/22/19 13.30 on 03/22/19
High 33.32 on 02/25/19 16.72 on 03/01/19 57.50 on 02/25/19 445.00 on 02/25/19 15.93 on 02/25/19
3-Month  
%Chg +7.40% since 12/21/18 +5.21% since 12/21/18 +8.76% since 12/21/18 +6.28% since 12/21/18 +5.90% since 12/21/18
Low 24.29 on 12/26/18 12.39 on 12/26/18 44.22 on 12/26/18 355.18 on 12/26/18 12.30 on 12/26/18
High 33.32 on 02/25/19 16.72 on 03/01/19 57.50 on 02/25/19 445.00 on 02/25/19 15.93 on 02/25/19
6-Month  
%Chg +4.58% since 09/21/18 -30.40% since 09/21/18 -5.24% since 09/21/18 -16.70% since 09/21/18 -25.55% since 09/21/18
Low 21.18 on 12/14/18 12.39 on 12/26/18 44.22 on 12/26/18 355.18 on 12/26/18 12.30 on 12/26/18
High 33.32 on 02/25/19 19.50 on 09/24/18 58.55 on 12/03/18 473.10 on 10/09/18 18.10 on 09/24/18
Key Statistics  
Market Capitalization, $K 737,258 13,769,738 4,995,644 4,468,641 4,272,662
Shares Outstanding, K 27,592 1,017,719 100,073 11,529 317,434
Annual Sales, $M 320,300,000 6,412,000,000 2,674,340,000 1,645,910,000 2,268,810,000
Annual Net Income, $M 43,820,000 1,759,000,000 618,160,000 400,310,000 545,040,000
Last Quarter Sales, $M 79,350,000 1,639,000,000 712,720,000 415,580,000 511,460,000
Last Quarter Net Income, $M 9,920,000 406,000,000 106,400,000 89,470,000 94,980,000
60-Month Beta 0.69 1.50 1.18 1.20 1.20
Per-Share Information  
Most Recent Earnings N/A 0.37 on 01/18/19 1.33 on 01/23/19 N/A 0.35 on 01/18/19
Latest Earnings Date 04/18/19 04/18/19 04/23/19 04/24/19 04/12/19
Most Recent Dividend 0.120 on 02/01/19 0.140 on 03/07/19 0.300 on 03/07/19 0.400 on 03/15/19 0.140 on 03/14/19
Next Ex-Dividends Date 02/01/19 03/07/19 03/07/19 03/15/19 03/14/19
Ratios  
Price/Earnings ttm 17.36 10.46 10.78 12.01 9.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar