Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fidelity Southern Cp (LION)

Fidelity Southern Cp (LION)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 31.20 14.15 52.89 443.70 15.76
High 31.62 14.18 52.89 447.04 15.76
Low 30.08 13.94 51.71 442.77 15.54
Last 30.97 14.00 51.88 446.93 15.56
Change -0.18 -0.26 -1.02 -0.27 -0.21
% Change -0.58% -1.82% -1.93% -0.06% -1.33%
Volume 3,268,700 9,078,470 544,400 42,000 2,059,417
20-Day Average Volume 243,295 12,867,309 497,130 45,965 3,531,566
Previous Close 31.15 14.26 52.90 447.20 15.77
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 30.15 14.87 54.62 447.86 15.88
20-Day Raw Stochastic 81.32% 18.94% 6.99% 40.27% 22.90%
20-Day Relative Strength 60.36% 42.43% 42.18% 50.40% 50.78%
Weighted Alpha +26.10 -24.95 -2.05 -2.17 -9.93
Today's Opinion 88% Buy 56% Sell 40% Sell 72% Buy 56% Buy
Previous Opinion 88% Buy 56% Sell 24% Sell 72% Buy 56% Buy
Last Month's Opinion 32% Buy 8% Buy 72% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +2.28% since 06/21/19 -1.89% since 08/13/19 -3.23% since 08/13/19 +0.79% since 08/13/19 -1.21% since 08/13/19
Low 29.75 on 06/25/19 13.50 on 08/15/19 51.37 on 08/15/19 428.86 on 08/14/19 15.20 on 08/15/19
High 31.62 on 06/28/19 14.40 on 08/19/19 53.59 on 08/19/19 450.70 on 08/19/19 15.87 on 08/19/19
1-Month  
%Chg +8.25% since 05/28/19 -7.47% since 07/19/19 -5.54% since 07/19/19 -2.74% since 07/19/19 -2.45% since 07/19/19
Low 28.03 on 05/31/19 13.50 on 08/15/19 51.37 on 08/15/19 426.28 on 08/07/19 15.20 on 08/15/19
High 31.62 on 06/28/19 16.14 on 07/29/19 58.67 on 07/29/19 477.55 on 07/31/19 16.75 on 07/31/19
3-Month  
%Chg +11.64% since 03/28/19 -3.25% since 05/20/19 -6.08% since 05/20/19 +0.12% since 05/20/19 +9.58% since 05/20/19
Low 26.93 on 04/23/19 13.50 on 08/15/19 51.37 on 08/15/19 418.41 on 06/03/19 13.34 on 06/03/19
High 31.62 on 06/28/19 16.14 on 07/29/19 58.67 on 07/29/19 477.55 on 07/31/19 16.75 on 07/31/19
6-Month  
%Chg +21.17% since 12/28/18 -14.43% since 02/20/19 -8.93% since 02/20/19 +2.11% since 02/20/19 -1.33% since 02/20/19
Low 25.19 on 12/31/18 13.38 on 03/25/19 49.23 on 03/25/19 381.50 on 03/25/19 13.30 on 03/22/19
High 33.32 on 02/25/19 16.72 on 03/01/19 58.99 on 05/03/19 477.55 on 07/31/19 16.75 on 07/31/19
Key Statistics  
Market Capitalization, $K 856,537 14,228,229 5,112,627 4,968,388 4,927,778
Shares Outstanding, K 27,657 997,772 96,647 11,110 312,478
Annual Sales 320,300,000 6,412,000,000 2,674,340,000 1,645,910,000 2,268,810,000
Annual Net Income 43,820,000 1,759,000,000 618,160,000 400,310,000 545,040,000
Last Quarter Sales 70,990,000 1,682,000,000 709,310,000 457,600,000 570,080,000
Last Quarter Net Income 6,110,000 390,000,000 171,110,000 119,360,000 110,890,000
60-Month Beta 0.68 1.49 1.15 1.15 1.28
Per-Share Information  
Most Recent Earnings N/A 0.37 on 07/19/19 1.76 on 07/24/19 N/A 0.42 on 07/16/19
Latest Earnings Date 07/18/19 07/19/19 07/24/19 08/01/19 07/16/19
Most Recent Dividend 0.120 on 06/26/19 0.140 on 06/06/19 0.300 on 05/24/19 0.400 on 06/14/19 0.140 on 06/13/19
Next Ex-Dividends Date 06/26/19 09/05/19 05/24/19 09/13/19 09/12/19
Ratios  
Price/Earnings ttm 22.41 9.72 8.53 11.80 10.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar