Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | RCL | TCOM | LYV | CCL |
| Company | Lindblad Expd Holdings | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.36 | 188.29 | 60.05 | 111.82 | 19.15 |
| High | 9.85 | 192.72 | 63.02 | 112.41 | 20.45 |
| Low | 9.29 | 186.80 | 59.87 | 111.28 | 19.09 |
| Last | 9.66 | 192.66 | 62.67 | 112.51 | 20.36 |
| Change | +0.38 | +9.27 | +1.19 | +0.92 | +1.49 |
| % Change | +4.09% | +5.05% | +1.94% | +0.82% | +7.90% |
| Volume | 239,622 | 2,137,196 | 7,136,695 | 880,420 | 54,042,665 |
| 20-Day Average Volume | 290,072 | 1,744,952 | 7,659,227 | 2,325,699 | 34,063,746 |
| Previous Close | 9.28 | 183.39 | 61.48 | 111.59 | 18.87 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 175.62 | 55.81 | 106.67 | 18.29 |
| 20-Day Raw Stochastic | 41.61% | 98.20% | 70.17% | 98.08% | 93.22% |
| 20-Day Relative Strength | 53.29% | 68.22% | 63.31% | 71.60% | 66.93% |
| Weighted Alpha | -4.50 | +117.66 | +82.18 | +36.84 | +64.66 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 10/02/24 | +9.67% since 10/02/24 | -6.35% since 10/02/24 | +0.52% since 10/02/24 | +14.00% since 10/02/24 |
| Low | 8.77 on 10/03/24 | 172.12 on 10/03/24 | 59.87 on 10/09/24 | 107.65 on 10/03/24 | 17.10 on 10/03/24 |
| High | 9.85 on 10/09/24 | 192.42 on 10/09/24 | 69.67 on 10/04/24 | 112.41 on 10/09/24 | 20.45 on 10/09/24 |
| 1-Month | |||||
| %Chg | +3.75% since 09/09/24 | +19.73% since 09/09/24 | +32.61% since 09/09/24 | +18.26% since 09/09/24 | +25.95% since 09/09/24 |
| Low | 8.77 on 10/03/24 | 154.08 on 09/10/24 | 46.20 on 09/18/24 | 93.64 on 09/10/24 | 15.49 on 09/10/24 |
| High | 10.95 on 09/19/24 | 192.42 on 10/09/24 | 69.67 on 10/04/24 | 112.41 on 10/09/24 | 20.45 on 10/09/24 |
| 3-Month | |||||
| %Chg | +1.26% since 07/09/24 | +17.62% since 07/09/24 | +23.10% since 07/09/24 | +17.86% since 07/09/24 | +12.79% since 07/09/24 |
| Low | 6.76 on 08/05/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 11.29 on 08/27/24 | 192.42 on 10/09/24 | 69.67 on 10/04/24 | 112.41 on 10/09/24 | 20.45 on 10/09/24 |
| 6-Month | |||||
| %Chg | +19.95% since 04/09/24 | +44.08% since 04/09/24 | +27.90% since 04/09/24 | +9.13% since 04/09/24 | +30.26% since 04/09/24 |
| Low | 6.35 on 04/30/24 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 11.29 on 08/27/24 | 192.42 on 10/09/24 | 69.67 on 10/04/24 | 112.41 on 10/09/24 | 20.45 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,786 | 47,195,236 | 39,598,592 | 25,637,132 | 21,180,724 |
| Shares Outstanding, K | 53,533 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 569,540,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | -45,610,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 136,500,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 7,896,000,000 |
| Last Quarter Net Income | -24,670,000 | 854,000,000 | 527,000,000 | 240,650,000 | 1,735,000,000 |
| 60-Month Beta | 3.03 | 2.61 | 0.41 | 1.35 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 08/08/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 11/18/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 22.94 | 104.55 | 15.39 |