Lindblad Expd Holdings (LIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIND | RCL | CCL | LYV | NCLH |
| Company | Lindblad Expd Holdings | Royal Caribbean Cruises Ltd | Carnival Corp | Live Nation Entertainment | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.50 | 139.25 | 15.06 | 88.55 | 19.26 |
| High | 7.54 | 140.94 | 15.16 | 89.55 | 19.65 |
| Low | 7.21 | 136.67 | 14.80 | 88.45 | 18.95 |
| Last | 7.27 | 139.45 | 15.04 | 88.81 | 19.29 |
| Change | -0.38 | +2.72 | +0.03 | -0.84 | -0.10 |
| % Change | -4.97% | +1.99% | +0.20% | -0.94% | -0.52% |
| Volume | 76,061 | 1,931,602 | 10,825,552 | 362,597 | 3,780,185 |
| 20-Day Average Volume | 258,661 | 2,873,009 | 29,208,623 | 2,293,738 | 10,608,359 |
| Previous Close | 7.65 | 136.73 | 15.01 | 89.65 | 19.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 133.67 | 14.92 | 97.81 | 18.88 |
| 20-Day Raw Stochastic | 16.67% | 84.37% | 33.73% | 3.30% | 50.12% |
| 20-Day Relative Strength | 39.45% | 60.52% | 45.93% | 33.93% | 52.03% |
| Weighted Alpha | -43.58 | +100.64 | +37.97 | +19.52 | +37.10 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 72% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 04/18/24 | +8.98% since 04/18/24 | +5.22% since 04/18/24 | -0.96% since 04/18/24 | +5.50% since 04/18/24 |
| Low | 7.13 on 04/22/24 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 88.15 on 04/22/24 | 18.02 on 04/19/24 |
| High | 7.92 on 04/23/24 | 140.84 on 04/25/24 | 15.16 on 04/25/24 | 92.08 on 04/23/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -19.78% since 03/25/24 | +2.08% since 03/25/24 | -12.80% since 03/25/24 | -16.32% since 03/25/24 | -6.67% since 03/25/24 |
| Low | 6.88 on 04/18/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 88.15 on 04/22/24 | 16.98 on 04/16/24 |
| High | 9.39 on 04/01/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -23.44% since 01/25/24 | +8.92% since 01/25/24 | -9.41% since 01/25/24 | -1.11% since 01/25/24 | +8.00% since 01/25/24 |
| Low | 6.88 on 04/18/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 86.67 on 02/06/24 | 15.86 on 02/20/24 |
| High | 9.72 on 02/01/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | +15.87% since 10/25/23 | +69.18% since 10/25/23 | +32.39% since 10/25/23 | +14.26% since 10/25/23 | +39.72% since 10/25/23 |
| Low | 5.47 on 11/02/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 76.48 on 10/27/23 | 12.70 on 11/09/23 |
| High | 11.53 on 12/29/23 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 107.24 on 03/28/24 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,732 | 35,095,716 | 16,846,022 | 20,691,222 | 8,253,490 |
| Shares Outstanding, K | 53,429 | 256,679 | 1,122,320 | 230,800 | 425,657 |
| Annual Sales | 569,540,000 | 13,900,000,000 | 21,593,000,000 | 22,749,070,000 | 8,549,920,000 |
| Annual Net Income | -45,610,000 | 1,697,000,000 | -75,000,000 | 315,840,000 | 166,180,000 |
| Last Quarter Sales | 125,360,000 | 3,331,420,000 | 5,406,000,000 | 5,838,940,000 | 1,986,460,000 |
| Last Quarter Net Income | -27,400,000 | 277,070,000 | -214,000,000 | -458,170,000 | -106,490,000 |
| 60-Month Beta | 2.84 | 2.52 | 2.54 | 1.30 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 02/28/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -1.22 on 02/22/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 03/27/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/05/20 | 02/20/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.43 | 43.50 | 67.74 | 63.03 |