Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LINC | BFAM | LOPE | LAUR | EDU |
Company | Lincoln Educational | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Laureate Education Inc | New Oriental Education & Technology Group ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 10.28 | 112.74 | 135.41 | 14.50 | 86.71 |
High | 10.40 | 114.18 | 136.76 | 14.67 | 88.40 |
Low | 10.16 | 112.74 | 134.80 | 14.44 | 86.39 |
Last | 10.33 | 113.36 | 136.21 | 14.57 | 86.82 |
Change | -0.05 | +0.53 | +1.29 | +0.07 | +0.83 |
% Change | -0.48% | +0.47% | +0.96% | +0.48% | +0.97% |
Volume | 79,400 | 175,800 | 199,700 | 755,100 | 1,181,200 |
20-Day Average Volume | 100,270 | 305,735 | 146,245 | 587,210 | 1,402,420 |
Previous Close | 10.38 | 112.83 | 134.92 | 14.50 | 85.99 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.08 | 114.94 | 133.80 | 13.80 | 91.96 |
20-Day Raw Stochastic | 68.42% | 20.84% | 82.85% | 92.96% | 15.07% |
20-Day Relative Strength | 55.34% | 56.71% | 58.52% | 72.59% | 46.96% |
Weighted Alpha | +73.00 | +50.00 | +22.30 | +24.40 | +120.80 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 48% Buy | 56% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.00% since 03/21/24 | -1.25% since 03/21/24 | +2.29% since 03/21/24 | +3.63% since 03/21/24 | -8.04% since 03/21/24 |
Low | 10.16 on 03/28/24 | 111.82 on 03/27/24 | 131.08 on 03/25/24 | 13.99 on 03/25/24 | 84.80 on 03/27/24 |
High | 10.78 on 03/25/24 | 114.94 on 03/22/24 | 136.76 on 03/28/24 | 14.67 on 03/28/24 | 94.59 on 03/22/24 |
1-Month | |||||
%Chg | +2.79% since 02/28/24 | -0.62% since 02/28/24 | +1.72% since 02/28/24 | +8.73% since 02/28/24 | -5.42% since 02/28/24 |
Low | 9.29 on 03/19/24 | 111.82 on 03/27/24 | 130.95 on 03/14/24 | 13.29 on 03/06/24 | 84.80 on 03/27/24 |
High | 10.81 on 03/21/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 | 14.67 on 03/28/24 | 98.20 on 03/04/24 |
3-Month | |||||
%Chg | +0.78% since 12/28/23 | +18.50% since 12/28/23 | +2.75% since 12/28/23 | +6.90% since 12/28/23 | +22.90% since 12/28/23 |
Low | 8.91 on 01/31/24 | 91.61 on 01/03/24 | 118.48 on 02/14/24 | 12.45 on 01/11/24 | 67.71 on 01/22/24 |
High | 10.81 on 03/21/24 | 119.21 on 03/13/24 | 137.30 on 03/18/24 | 14.67 on 03/28/24 | 98.20 on 03/04/24 |
6-Month | |||||
%Chg | +21.82% since 09/28/23 | +38.92% since 09/28/23 | +14.75% since 09/28/23 | +3.63% since 09/28/23 | +47.58% since 09/28/23 |
Low | 7.88 on 10/23/23 | 71.65 on 10/30/23 | 112.38 on 10/12/23 | 12.45 on 01/11/24 | 57.21 on 10/03/23 |
High | 10.81 on 03/21/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 14.81 on 10/11/23 | 98.20 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 329,658 | 6,540,078 | 4,050,162 | 2,285,055 | 14,592,245 |
Shares Outstanding, K | 31,759 | 57,964 | 30,019 | 157,590 | 169,697 |
Annual Sales | 378,070,000 | 2,418,260,000 | 960,900,000 | 1,484,290,000 | 2,997,760,000 |
Annual Net Income | 26,000,000 | 74,220,000 | 204,990,000 | 107,590,000 | 177,340,000 |
Last Quarter Sales | 102,520,000 | 615,650,000 | 278,280,000 | 409,430,000 | 869,600,000 |
Last Quarter Net Income | 6,790,000 | 5,520,000 | 80,710,000 | 41,860,000 | 30,070,000 |
60-Month Beta | 1.34 | 1.38 | 0.59 | 0.73 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 02/26/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.30 on 02/22/24 | 0.29 on 01/24/24 |
Latest Earnings Date | 05/13/24 | 05/07/24 | 05/07/24 | 05/02/24 | 04/17/24 |
Most Recent Dividend | 0.020 on 12/11/14 | N/A | N/A | N/A | 0.400 on 09/02/15 |
Next Ex-Dividends Date | 12/11/14 | N/A | N/A | 11/03/22 | 09/02/15 |
Ratios | |||||
Price/Earnings ttm | 21.48 | 46.12 | 18.98 | 20.21 | 48.46 |