Lincoln Educational (LINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LINC | NRDY | APEI | ||
| Company | Lincoln Educational | Nerdy Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.81 | 2.59 | 13.00 | ||
| High | 9.97 | 2.65 | 13.27 | ||
| Low | 9.80 | 2.57 | 13.00 | ||
| Last | 9.94 | 2.63 | 13.22 | ||
| Change | +0.11 | +0.06 | +0.19 | ||
| % Change | +1.12% | +2.33% | +1.46% | ||
| Volume | 38,000 | 824,400 | 72,700 | ||
| 20-Day Average Volume | 61,865 | 852,085 | 104,590 | ||
| Previous Close | 9.83 | 2.57 | 13.03 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 2.74 | 13.30 | ||
| 20-Day Raw Stochastic | 40.19% | 26.92% | 35.77% | ||
| 20-Day Relative Strength | 50.24% | 42.98% | 53.68% | ||
| Weighted Alpha | +56.67 | -35.56 | +159.28 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/17/24 | +0.38% since 04/17/24 | +5.59% since 04/17/24 | ||
| Low | 9.51 on 04/19/24 | 2.48 on 04/22/24 | 12.33 on 04/18/24 | ||
| High | 10.02 on 04/23/24 | 2.71 on 04/18/24 | 13.53 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.87% since 03/22/24 | -10.24% since 03/22/24 | -2.58% since 03/22/24 | ||
| Low | 9.51 on 04/19/24 | 2.48 on 04/22/24 | 12.24 on 04/16/24 | ||
| High | 10.78 on 03/25/24 | 3.08 on 03/26/24 | 15.50 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +5.97% since 01/24/24 | -17.03% since 01/24/24 | +13.38% since 01/24/24 | ||
| Low | 8.91 on 01/31/24 | 2.31 on 02/28/24 | 10.15 on 01/31/24 | ||
| High | 10.81 on 03/21/24 | 3.60 on 02/12/24 | 16.39 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +18.90% since 10/24/23 | -16.24% since 10/24/23 | +222.44% since 10/24/23 | ||
| Low | 8.29 on 10/25/23 | 2.31 on 02/28/24 | 4.05 on 11/01/23 | ||
| High | 10.81 on 03/21/24 | 3.60 on 02/12/24 | 16.39 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,114 | 446,448 | 228,781 | ||
| Shares Outstanding, K | 31,446 | 173,715 | 17,558 | ||
| Annual Sales | 378,070,000 | 193,400,000 | 600,550,000 | ||
| Annual Net Income | 26,000,000 | -40,170,000 | -47,290,000 | ||
| Last Quarter Sales | 102,520,000 | 55,080,000 | 152,800,000 | ||
| Last Quarter Net Income | 6,790,000 | -5,650,000 | 13,010,000 | ||
| 60-Month Beta | 1.34 | 1.90 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/26/24 | -0.05 on 02/27/24 | 0.64 on 03/05/24 | ||
| Latest Earnings Date | 05/13/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | 0.020 on 12/11/14 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/11/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 433.67 | ||