Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SLB | BKR | HAL | FTI |
| Company | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 443.38 | 49.37 | 32.40 | 38.74 | 25.10 |
| High | 448.98 | 50.05 | 32.75 | 39.25 | 25.75 |
| Low | 441.73 | 48.70 | 31.88 | 38.15 | 24.82 |
| Last | 446.97 | 49.51 | 32.46 | 38.72 | 25.38 |
| Change | +0.67 | -0.34 | -0.14 | -0.36 | +0.16 |
| % Change | +0.15% | -0.68% | -0.43% | -0.92% | +0.63% |
| Volume | 1,346,000 | 10,879,900 | 4,991,500 | 6,649,900 | 4,395,100 |
| 20-Day Average Volume | 1,563,020 | 9,790,190 | 6,595,455 | 5,546,390 | 4,206,405 |
| Previous Close | 446.30 | 49.85 | 32.60 | 39.08 | 25.22 |
| Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 456.08 | 53.24 | 33.27 | 39.68 | 25.85 |
| 20-Day Raw Stochastic | 19.69% | 11.59% | 21.18% | 23.14% | 24.04% |
| 20-Day Relative Strength | 45.44% | 36.58% | 50.09% | 51.81% | 57.23% |
| Weighted Alpha | +22.26 | -3.91 | +6.99 | +16.18 | +80.62 |
| Today's Opinion | 56% Buy | 56% Sell | 32% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 32% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/15/24 | -4.18% since 04/15/24 | +0.03% since 04/15/24 | -0.97% since 04/15/24 | -0.35% since 04/15/24 |
| Low | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.82 on 04/22/24 |
| High | 451.97 on 04/19/24 | 51.96 on 04/17/24 | 32.78 on 04/19/24 | 39.29 on 04/18/24 | 25.82 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.54% since 03/22/24 | -8.30% since 03/22/24 | -2.93% since 03/22/24 | +0.86% since 03/22/24 | +0.40% since 03/22/24 |
| Low | 441.73 on 04/22/24 | 48.70 on 04/22/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 |
| High | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +9.96% since 01/22/24 | -2.31% since 01/22/24 | +4.78% since 01/22/24 | +12.46% since 01/22/24 | +29.23% since 01/22/24 |
| Low | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 |
| High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +22.00% since 10/20/23 | -14.95% since 10/20/23 | -6.83% since 10/20/23 | -8.05% since 10/20/23 | +23.32% since 10/20/23 |
| Low | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
| High | 477.71 on 03/13/24 | 59.05 on 10/24/23 | 35.71 on 11/02/23 | 42.15 on 10/23/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,927,360 | 71,155,640 | 32,628,718 | 34,640,672 | 11,024,569 |
| Shares Outstanding, K | 481,576 | 1,427,395 | 1,000,881 | 886,404 | 437,136 |
| Annual Sales | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
| Last Quarter Net Income | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
| 60-Month Beta | 0.93 | 1.60 | 1.42 | 2.00 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | 03/13/24 | 02/06/24 | 02/12/24 | 03/05/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 17.04 | 20.13 | 12.31 | 55.91 |