Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LIN | SLB | BKR | HAL | FTI |
Company | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 463.63 | 55.42 | 33.44 | 39.13 | 25.59 |
High | 465.91 | 55.69 | 33.69 | 39.60 | 25.61 |
Low | 462.61 | 54.68 | 33.12 | 39.13 | 24.95 |
Last | 464.32 | 54.81 | 33.50 | 39.42 | 25.11 |
Change | -1.91 | -0.09 | +0.41 | +0.59 | -0.22 |
% Change | -0.41% | -0.16% | +1.24% | +1.52% | -0.87% |
Volume | 1,784,900 | 8,029,622 | 13,247,500 | 5,828,449 | 5,005,228 |
20-Day Average Volume | 4,039,105 | 8,147,270 | 8,186,215 | 6,705,685 | 5,220,610 |
Previous Close | 466.23 | 54.90 | 33.09 | 38.83 | 25.33 |
Industry | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 465.72 | 52.51 | 31.96 | 37.28 | 23.72 |
20-Day Raw Stochastic | 56.40% | 87.22% | 87.05% | 96.19% | 86.21% |
20-Day Relative Strength | 63.92% | 66.61% | 64.96% | 68.90% | 72.86% |
Weighted Alpha | +34.13 | +11.24 | +13.42 | +23.08 | +84.47 |
Today's Opinion | 88% Buy | 24% Buy | 16% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 03/21/24 | +0.68% since 03/21/24 | -0.77% since 03/21/24 | +2.50% since 03/21/24 | -0.32% since 03/21/24 |
Low | 460.95 on 03/27/24 | 53.58 on 03/22/24 | 32.68 on 03/27/24 | 38.13 on 03/22/24 | 24.78 on 03/27/24 |
High | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 33.91 on 03/22/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
1-Month | |||||
%Chg | +2.91% since 02/28/24 | +13.81% since 02/28/24 | +13.64% since 02/28/24 | +12.79% since 02/28/24 | +14.61% since 02/28/24 |
Low | 445.10 on 02/29/24 | 48.13 on 02/29/24 | 29.30 on 03/05/24 | 34.67 on 02/29/24 | 21.36 on 03/06/24 |
High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.13 on 03/21/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
3-Month | |||||
%Chg | +13.31% since 12/28/23 | +4.92% since 12/28/23 | -2.05% since 12/28/23 | +8.86% since 12/28/23 | +24.00% since 12/28/23 |
Low | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.65 on 01/02/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 |
6-Month | |||||
%Chg | +24.32% since 09/28/23 | -10.06% since 09/28/23 | -8.44% since 09/28/23 | -5.67% since 09/28/23 | +19.91% since 09/28/23 |
Low | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 |
High | 477.71 on 03/13/24 | 61.20 on 10/18/23 | 36.60 on 09/29/23 | 43.85 on 10/18/23 | 25.71 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 224,525,184 | 78,363,992 | 33,119,152 | 34,562,664 | 11,072,655 |
Shares Outstanding, K | 481,576 | 1,427,395 | 1,000,881 | 890,102 | 437,136 |
Annual Sales | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
Annual Net Income | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
Last Quarter Sales | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 | 2,077,700,000 |
Last Quarter Net Income | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 | 53,000,000 |
60-Month Beta | 0.93 | 1.59 | 1.41 | 1.99 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 | 03/18/24 |
Ratios | |||||
Price/Earnings ttm | 32.90 | 18.08 | 20.52 | 12.20 | 56.36 |