Linde Plc (LIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LIN | SHW | ECL | PPG | IFF |
| Company | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 465.07 | 333.93 | 263.60 | 108.20 | 76.41 |
| High | 465.57 | 335.16 | 264.90 | 108.99 | 76.84 |
| Low | 460.20 | 329.14 | 260.59 | 107.24 | 74.71 |
| Last | 460.90 | 331.03 | 261.34 | 107.54 | 75.03 |
| Change | -5.70 | -4.73 | -4.15 | -1.50 | -1.71 |
| % Change | -1.22% | -1.41% | -1.56% | -1.38% | -2.23% |
| Volume | 1,272,800 | 1,593,400 | 967,000 | 1,607,000 | 1,260,900 |
| 20-Day Average Volume | 1,990,475 | 1,452,460 | 1,117,015 | 1,627,575 | 1,415,035 |
| Previous Close | 466.60 | 335.76 | 265.49 | 109.04 | 76.74 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.44 | 353.63 | 265.01 | 111.26 | 76.80 |
| 20-Day Raw Stochastic | 32.68% | 5.44% | 28.17% | 15.39% | 13.51% |
| 20-Day Relative Strength | 49.49% | 37.49% | 51.69% | 45.79% | 46.03% |
| Weighted Alpha | +3.96 | +1.94 | +8.19 | -16.92 | -23.41 |
| Today's Opinion | 56% Buy | 72% Sell | 64% Buy | 64% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 88% Buy | 48% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 06/10/25 | -8.23% since 06/10/25 | -2.98% since 06/10/25 | -6.52% since 06/10/25 | -5.42% since 06/10/25 |
| Low | 460.20 on 06/17/25 | 329.14 on 06/17/25 | 260.59 on 06/17/25 | 106.08 on 06/13/25 | 74.71 on 06/17/25 |
| High | 474.54 on 06/11/25 | 362.67 on 06/11/25 | 271.26 on 06/12/25 | 115.24 on 06/11/25 | 79.42 on 06/11/25 |
| 1-Month | |||||
| %Chg | +0.68% since 05/16/25 | -8.94% since 05/16/25 | +0.87% since 05/16/25 | -5.73% since 05/16/25 | -3.46% since 05/16/25 |
| Low | 453.57 on 05/23/25 | 329.14 on 06/17/25 | 256.55 on 05/19/25 | 106.08 on 06/13/25 | 74.25 on 05/23/25 |
| High | 476.00 on 06/10/25 | 363.90 on 06/04/25 | 271.26 on 06/12/25 | 115.57 on 06/10/25 | 79.99 on 06/10/25 |
| 3-Month | |||||
| %Chg | +0.13% since 03/17/25 | -3.28% since 03/17/25 | +3.76% since 03/17/25 | -5.53% since 03/17/25 | -8.54% since 03/17/25 |
| Low | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 | 65.85 on 04/08/25 |
| High | 476.00 on 06/10/25 | 365.57 on 05/05/25 | 271.26 on 06/12/25 | 117.46 on 05/12/25 | 82.23 on 03/18/25 |
| 6-Month | |||||
| %Chg | +7.14% since 12/17/24 | -8.75% since 12/17/24 | +6.16% since 12/17/24 | -11.90% since 12/17/24 | -13.53% since 12/17/24 |
| Low | 408.65 on 04/08/25 | 308.84 on 04/08/25 | 221.62 on 04/09/25 | 90.24 on 04/08/25 | 65.85 on 04/08/25 |
| High | 476.00 on 06/10/25 | 370.00 on 01/30/25 | 273.69 on 03/03/25 | 124.81 on 12/18/24 | 88.09 on 01/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,639,824 | 84,141,792 | 75,486,088 | 24,752,080 | 19,629,324 |
| Shares Outstanding, K | 470,724 | 250,601 | 283,633 | 227,000 | 255,790 |
| Annual Sales | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 | 11,484,000,000 |
| Annual Net Income | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 | 243,000,000 |
| Last Quarter Sales | 8,112,000,000 | 5,305,700,000 | 3,695,000,000 | 3,684,000,000 | 2,843,000,000 |
| Last Quarter Net Income | 1,673,000,000 | 503,900,000 | 402,500,000 | 373,000,000 | -1,018,000,000 |
| 60-Month Beta | 0.97 | 1.21 | 1.03 | 1.17 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.95 on 05/01/25 | 2.25 on 04/29/25 | 1.50 on 04/29/25 | 1.72 on 04/29/25 | 1.20 on 05/06/25 |
| Latest Earnings Date | 08/01/25 | 07/22/25 | 07/29/25 | 07/17/25 | 08/05/25 |
| Most Recent Dividend | 1.500 on 06/04/25 | 0.790 on 05/16/25 | 0.650 on 06/17/25 | 0.680 on 05/09/25 | 0.400 on 03/21/25 |
| Next Ex-Dividends Date | 06/04/25 | 05/16/25 | 06/17/25 | 05/09/25 | 06/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.66 | 29.44 | 38.74 | 13.35 | 17.41 |