Lilium N.V. (LILM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LILM | KLAC | CARR | GRMN | ROK |
| Company | Lilium N.V. | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0775 | 762.95 | 70.57 | 216.02 | 283.74 |
| High | 0.1009 | 763.30 | 70.90 | 216.83 | 287.48 |
| Low | 0.0497 | 747.61 | 69.64 | 214.60 | 281.61 |
| Last | 0.0520 | 757.47 | 69.66 | 215.70 | 286.60 |
| Change | -0.0305 | +10.21 | -0.08 | +1.14 | +5.64 |
| % Change | -36.97% | +1.37% | -0.11% | +0.53% | +2.01% |
| Volume | 82,794,100 | 1,402,600 | 4,601,400 | 747,100 | 942,100 |
| 20-Day Average Volume | 41,414,883 | 1,159,385 | 4,496,755 | 745,835 | 776,850 |
| Previous Close | 0.0825 | 747.26 | 69.74 | 214.56 | 280.96 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4019 | 669.68 | 68.43 | 209.39 | 283.81 |
| 20-Day Raw Stochastic | 0.30% | 86.96% | 78.02% | 91.65% | 63.34% |
| 20-Day Relative Strength | 20.94% | 70.30% | 46.21% | 60.47% | 52.04% |
| Weighted Alpha | -75.90 | +19.93 | +18.99 | +66.44 | -0.99 |
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | 80% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.95% since 10/29/24 | +10.89% since 01/10/25 | +4.74% since 01/10/25 | +3.13% since 01/10/25 | +4.83% since 01/10/25 |
| Low | 0.0497 on 11/05/24 | 665.49 on 01/13/25 | 65.27 on 01/13/25 | 205.26 on 01/13/25 | 269.54 on 01/13/25 |
| High | 0.1169 on 10/31/24 | 779.07 on 01/16/25 | 70.90 on 01/17/25 | 216.83 on 01/17/25 | 287.48 on 01/17/25 |
| 1-Month | |||||
| %Chg | -93.42% since 10/04/24 | +15.67% since 12/17/24 | -0.88% since 12/17/24 | +2.28% since 12/17/24 | -2.35% since 12/17/24 |
| Low | 0.0497 on 11/05/24 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 203.30 on 01/02/25 | 269.54 on 01/13/25 |
| High | 0.8465 on 10/07/24 | 779.07 on 01/16/25 | 70.90 on 01/17/25 | 216.83 on 01/17/25 | 296.48 on 12/18/24 |
| 3-Month | |||||
| %Chg | -93.31% since 08/05/24 | +13.01% since 10/17/24 | -14.46% since 10/17/24 | +29.53% since 10/17/24 | +5.12% since 10/17/24 |
| Low | 0.0497 on 11/05/24 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 0.8500 on 09/17/24 | 779.07 on 01/16/25 | 82.18 on 10/21/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| 6-Month | |||||
| %Chg | -95.00% since 05/03/24 | -3.11% since 07/17/24 | +3.08% since 07/17/24 | +24.68% since 07/17/24 | -0.44% since 07/17/24 |
| Low | 0.0497 on 11/05/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 242.81 on 08/05/24 |
| High | 1.3300 on 05/16/24 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 222.97 on 12/11/24 | 304.29 on 12/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,897 | 101,319,184 | 62,500,836 | 41,419,792 | 32,395,256 |
| Shares Outstanding, K | 632,641 | 133,760 | 897,227 | 192,025 | 113,033 |
| Annual Sales | 0 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -421,140,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | N/A | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | N/A | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.06 | 1.27 | 1.36 | 0.98 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 06/11/24 | 01/30/25 | 02/04/25 | 02/19/25 | 01/29/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | 0.750 on 12/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | 03/14/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.48 | 24.47 | 31.98 | 28.91 |