Liberty Latin America Cl A (LILA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LILA | TMUS | VZ | T | CCOI |
Company | Liberty Latin America Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.37 | 162.69 | 38.91 | 16.38 | 64.74 |
High | 7.58 | 163.87 | 40.00 | 16.53 | 65.59 |
Low | 7.34 | 162.35 | 38.68 | 16.29 | 64.27 |
Last | 7.44 | 163.25 | 39.70 | 16.50 | 64.32 |
Change | +0.03 | +0.89 | +1.10 | +0.19 | -0.19 |
% Change | +0.40% | +0.55% | +2.85% | +1.16% | -0.29% |
Volume | 272,700 | 4,165,000 | 25,972,800 | 47,804,900 | 337,400 |
20-Day Average Volume | 534,780 | 3,940,310 | 19,883,816 | 38,346,320 | 426,320 |
Previous Close | 7.41 | 162.36 | 38.60 | 16.31 | 64.51 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.25 | 161.43 | 40.91 | 16.88 | 63.81 |
20-Day Raw Stochastic | 71.60% | 75.14% | 23.46% | 28.86% | 62.91% |
20-Day Relative Strength | 58.11% | 56.29% | 45.75% | 43.99% | 44.66% |
Weighted Alpha | -10.91 | +15.90 | +6.45 | -2.80 | -8.28 |
Today's Opinion | 24% Buy | 80% Buy | 40% Buy | 8% Buy | 56% Sell |
Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.48% since 04/16/24 | +2.17% since 04/16/24 | -0.18% since 04/16/24 | +2.55% since 04/16/24 | +2.18% since 04/16/24 |
Low | 7.17 on 04/18/24 | 159.41 on 04/17/24 | 38.56 on 04/22/24 | 16.06 on 04/17/24 | 61.64 on 04/17/24 |
High | 7.58 on 04/23/24 | 164.61 on 04/22/24 | 41.64 on 04/22/24 | 16.73 on 04/22/24 | 65.59 on 04/23/24 |
1-Month | |||||
%Chg | +12.05% since 03/22/24 | +1.64% since 03/22/24 | -1.66% since 03/22/24 | -2.83% since 03/22/24 | +2.62% since 03/22/24 |
Low | 6.86 on 04/02/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
High | 7.67 on 04/11/24 | 164.61 on 04/22/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 65.90 on 04/01/24 |
3-Month | |||||
%Chg | +2.34% since 01/23/24 | -0.30% since 01/23/24 | -5.99% since 01/23/24 | -4.01% since 01/23/24 | -18.06% since 01/23/24 |
Low | 5.90 on 02/23/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
High | 7.67 on 04/11/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
6-Month | |||||
%Chg | +6.44% since 10/23/23 | +18.52% since 10/23/23 | +26.47% since 10/23/23 | +10.37% since 10/23/23 | +1.34% since 10/23/23 |
Low | 5.90 on 02/23/24 | 137.69 on 10/25/23 | 32.97 on 10/24/23 | 14.74 on 10/27/23 | 61.40 on 11/09/23 |
High | 7.67 on 04/11/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,519,791 | 192,699,904 | 162,284,896 | 116,662,032 | 3,059,386 |
Shares Outstanding, K | 205,100 | 1,186,868 | 4,204,272 | 7,152,792 | 47,425 |
Annual Sales | 4,511,100,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
Annual Net Income | -73,600,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
Last Quarter Sales | 1,158,800,000 | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 272,100,000 |
Last Quarter Net Income | -121,800,000 | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 200,150,000 |
60-Month Beta | 1.18 | 0.49 | 0.41 | 0.57 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.49 on 02/22/24 | 1.67 on 01/25/24 | 1.15 on 04/22/24 | 0.54 on 01/24/24 | -0.16 on 02/29/24 |
Latest Earnings Date | 05/13/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.42 | 8.60 | 6.85 | 0.00 |