Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LII | WSO | WSO.B | AAON | FIX |
| Company | Lennox International | Watsco Inc | Watsco Inc Cl B | Aaon Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 462.45 | 407.22 | 424.75 | 86.91 | 301.52 |
| High | 467.09 | 409.88 | 424.75 | 87.65 | 303.63 |
| Low | 458.14 | 401.50 | 424.75 | 84.83 | 292.04 |
| Last | 458.64 | 401.93 | 424.75 | 85.24 | 292.24 |
| Change | +0.79 | -2.01 | -4.60 | -1.06 | -7.40 |
| % Change | +0.17% | -0.50% | -1.07% | -1.23% | -2.47% |
| Volume | 231,800 | 219,700 | 100 | 395,600 | 324,800 |
| 20-Day Average Volume | 213,985 | 272,810 | 450 | 396,905 | 289,095 |
| Previous Close | 457.85 | 403.94 | 429.35 | 86.30 | 299.64 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 477.03 | 426.95 | 371.48 | 87.47 | 312.85 |
| 20-Day Raw Stochastic | 10.22% | 0.93% | 96.09% | 9.69% | 0.47% |
| 20-Day Relative Strength | 45.16% | 43.77% | 65.15% | 50.96% | 47.00% |
| Weighted Alpha | +63.20 | +15.99 | N/A | +37.95 | +116.16 |
| Today's Opinion | 56% Buy | 48% Buy | N/A | 80% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 48% Buy | N/A | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 04/11/24 | -3.11% since 04/11/24 | +0.59% since 12/15/23 | -2.71% since 04/11/24 | -5.77% since 04/11/24 |
| Low | 453.73 on 04/16/24 | 401.50 on 04/18/24 | 390.85 on 01/24/24 | 84.83 on 04/18/24 | 292.04 on 04/18/24 |
| High | 481.24 on 04/15/24 | 421.66 on 04/15/24 | 429.35 on 03/26/24 | 89.57 on 04/15/24 | 314.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.96% since 03/18/24 | -1.99% since 03/18/24 | +8.67% since 01/24/24 | +2.84% since 03/18/24 | -5.59% since 03/18/24 |
| Low | 453.73 on 04/16/24 | 401.50 on 04/18/24 | 424.75 on 04/03/24 | 82.53 on 03/19/24 | 292.04 on 04/18/24 |
| High | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.98% since 01/18/24 | +2.28% since 01/18/24 | +2.94% since 01/03/24 | +21.17% since 01/18/24 | +42.86% since 01/18/24 |
| Low | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 390.85 on 01/24/24 | 69.54 on 01/29/24 | 200.15 on 01/24/24 |
| High | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| 6-Month | |||||
| %Chg | +26.79% since 10/18/23 | +9.17% since 10/18/23 | +16.63% since 09/22/23 | +58.67% since 10/18/23 | +85.04% since 10/18/23 |
| Low | 334.53 on 10/25/23 | 338.58 on 10/25/23 | 375.00 on 10/18/23 | 52.24 on 10/25/23 | 151.89 on 10/25/23 |
| High | 501.72 on 03/21/24 | 447.49 on 04/08/24 | 429.35 on 03/26/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,309,534 | 15,954,419 | 16,776,351 | 7,085,230 | 10,692,654 |
| Shares Outstanding, K | 35,622 | 39,497 | 39,497 | 82,100 | 35,685 |
| Annual Sales | 4,981,900,000 | 7,283,770,000 | 7,283,770,000 | 1,168,520,000 | 5,206,760,000 |
| Annual Net Income | 590,100,000 | 536,340,000 | 536,340,000 | 177,620,000 | 323,400,000 |
| Last Quarter Sales | 1,154,800,000 | 1,603,200,000 | 1,603,200,000 | 306,640,000 | 1,357,570,000 |
| Last Quarter Net Income | 144,500,000 | 82,550,000 | 82,550,000 | 47,050,000 | 91,580,000 |
| 60-Month Beta | 1.02 | 0.90 | 0.60 | 0.91 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 01/31/24 | 2.06 on 02/13/24 | 2.06 on 02/13/24 | 0.56 on 02/28/24 | 2.55 on 02/22/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/24/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 1.100 on 03/27/24 | 2.700 on 04/12/24 | 2.700 on 04/12/24 | 0.080 on 03/15/24 | 0.250 on 03/07/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/12/24 | 04/12/24 | 03/15/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.64 | 30.26 | 31.43 | 40.13 | 34.78 |