Lennox International (LII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LII | WSO | AZEK | AAON | FIX |
Company | Lennox International | Watsco Inc | The Azek Company Cl A | Aaon Inc | Comfort Systems USA |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 463.56 | 438.30 | 44.50 | 88.48 | 304.58 |
High | 472.03 | 450.54 | 45.29 | 89.75 | 314.59 |
Low | 449.87 | 428.30 | 43.98 | 87.03 | 304.45 |
Last | 471.29 | 445.70 | 45.22 | 89.34 | 312.00 |
Change | +3.44 | +5.10 | -0.18 | -0.33 | +3.31 |
% Change | +0.74% | +1.16% | -0.40% | -0.37% | +1.07% |
Volume | 206,734 | 270,238 | 361,247 | 124,719 | 225,869 |
20-Day Average Volume | 262,970 | 312,048 | 1,212,704 | 431,215 | 297,244 |
Previous Close | 467.85 | 440.60 | 45.40 | 89.67 | 308.69 |
Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 470.90 | 423.84 | 47.45 | 87.79 | 308.65 |
20-Day Raw Stochastic | 38.09% | 93.72% | 17.11% | 58.19% | 53.45% |
20-Day Relative Strength | 50.47% | 61.76% | 42.98% | 58.49% | 57.65% |
Weighted Alpha | +59.42 | +31.94 | +69.32 | +48.49 | +120.41 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
Previous Opinion | 56% Buy | 96% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 04/18/24 | +11.43% since 04/18/24 | -0.23% since 04/18/24 | +5.03% since 04/18/24 | +7.10% since 04/18/24 |
Low | 450.92 on 04/25/24 | 396.82 on 04/22/24 | 44.03 on 04/25/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 |
High | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 46.90 on 04/24/24 | 91.85 on 04/24/24 | 319.69 on 04/24/24 |
1-Month | |||||
%Chg | -4.02% since 03/25/24 | +4.04% since 03/25/24 | -8.81% since 03/25/24 | +4.70% since 03/25/24 | -1.86% since 03/25/24 |
Low | 450.92 on 04/25/24 | 396.82 on 04/22/24 | 44.03 on 04/25/24 | 84.27 on 04/19/24 | 287.45 on 04/19/24 |
High | 499.27 on 04/24/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
3-Month | |||||
%Chg | +6.79% since 01/25/24 | +15.32% since 01/25/24 | +19.38% since 01/25/24 | +27.46% since 01/25/24 | +52.28% since 01/25/24 |
Low | 412.09 on 02/05/24 | 373.33 on 02/20/24 | 37.62 on 01/26/24 | 69.54 on 01/29/24 | 205.77 on 01/26/24 |
High | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
6-Month | |||||
%Chg | +38.32% since 10/25/23 | +31.53% since 10/25/23 | +79.45% since 10/25/23 | +67.84% since 10/25/23 | +105.76% since 10/25/23 |
Low | 348.79 on 10/26/23 | 340.52 on 10/27/23 | 25.03 on 10/27/23 | 53.03 on 10/27/23 | 152.18 on 10/26/23 |
High | 501.72 on 03/21/24 | 451.29 on 04/24/24 | 50.78 on 03/28/24 | 93.30 on 04/08/24 | 335.25 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,665,754 | 17,402,378 | 6,705,535 | 7,361,906 | 11,015,604 |
Shares Outstanding, K | 35,622 | 39,497 | 147,699 | 82,100 | 35,685 |
Annual Sales | 4,981,900,000 | 7,283,770,000 | 1,370,320,000 | 1,168,520,000 | 5,206,760,000 |
Annual Net Income | 590,100,000 | 536,340,000 | 67,960,000 | 177,620,000 | 323,400,000 |
Last Quarter Sales | 1,154,800,000 | 1,603,200,000 | 240,440,000 | 306,640,000 | 1,357,570,000 |
Last Quarter Net Income | 144,500,000 | 82,550,000 | 25,720,000 | 47,050,000 | 91,580,000 |
60-Month Beta | 1.02 | 0.90 | 1.92 | 0.91 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 3.47 on 04/24/24 | 2.17 on 04/24/24 | 0.10 on 02/06/24 | 0.56 on 02/28/24 | 2.55 on 02/22/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 05/08/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 1.100 on 03/27/24 | 2.700 on 04/12/24 | N/A | 0.080 on 03/15/24 | 0.250 on 03/07/24 |
Next Ex-Dividends Date | 03/27/24 | 04/12/24 | N/A | 03/15/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 26.51 | 30.28 | 52.09 | 40.38 | 35.33 |