Li-Cycle Holdings Corp (LICY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICY | KLAC | CARR | XCH | GRMN |
| Company | Li-Cycle Holdings Corp | K L A-Tencor Corp | Carrier Global Corp | Xchg Limited Ads | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7700 | 674.19 | 65.59 | 1.8000 | 206.32 |
| High | 1.8388 | 691.97 | 67.34 | 1.8500 | 208.56 |
| Low | 1.5700 | 665.49 | 65.27 | 1.5801 | 205.26 |
| Last | 1.5800 | 690.99 | 67.11 | 1.6500 | 208.44 |
| Change | -0.2300 | +7.93 | +0.60 | -0.1600 | -0.72 |
| % Change | -12.71% | +1.16% | +0.90% | -8.84% | -0.34% |
| Volume | 1,314,700 | 1,319,000 | 5,862,000 | 361,400 | 718,900 |
| 20-Day Average Volume | 1,563,995 | 1,089,330 | 4,814,760 | 1,307,850 | 755,355 |
| Previous Close | 1.8100 | 683.06 | 66.51 | 1.8100 | 209.16 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7970 | 654.14 | 69.02 | 6.0880 | 209.43 |
| 20-Day Raw Stochastic | 17.87% | 83.91% | 19.96% | 1.09% | 30.05% |
| 20-Day Relative Strength | 43.08% | 58.24% | 36.81% | 35.97% | 51.98% |
| Weighted Alpha | -76.75 | +5.88 | +13.06 | N/A | +58.77 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | N/A | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | N/A | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.30% since 01/03/25 | +5.17% since 01/03/25 | -3.10% since 01/03/25 | -22.54% since 01/03/25 | +0.62% since 01/03/25 |
| Low | 1.5700 on 01/13/25 | 665.49 on 01/13/25 | 65.27 on 01/13/25 | 1.5801 on 01/13/25 | 205.26 on 01/13/25 |
| High | 2.5200 on 01/07/25 | 705.87 on 01/07/25 | 70.19 on 01/06/25 | 2.1900 on 01/06/25 | 211.63 on 01/08/25 |
| 1-Month | |||||
| %Chg | -3.66% since 12/13/24 | +5.69% since 12/13/24 | -8.08% since 12/13/24 | -91.75% since 12/13/24 | -3.23% since 12/13/24 |
| Low | 1.3700 on 12/20/24 | 613.40 on 12/20/24 | 65.27 on 01/13/25 | 1.3600 on 12/18/24 | 203.30 on 01/02/25 |
| High | 2.5450 on 01/02/25 | 705.87 on 01/07/25 | 73.49 on 12/16/24 | 27.9400 on 12/18/24 | 220.40 on 12/16/24 |
| 3-Month | |||||
| %Chg | -32.77% since 10/11/24 | -14.03% since 10/11/24 | -17.77% since 10/11/24 | -87.49% since 10/11/24 | +25.65% since 10/11/24 |
| Low | 1.3700 on 12/20/24 | 609.40 on 11/19/24 | 65.27 on 01/13/25 | 1.3600 on 12/18/24 | 160.95 on 10/23/24 |
| High | 4.9800 on 11/08/24 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| 6-Month | |||||
| %Chg | -59.59% since 07/12/24 | -19.44% since 07/12/24 | +1.68% since 07/12/24 | N/A since 09/10/24 | +23.48% since 07/12/24 |
| Low | 1.2152 on 09/04/24 | 609.40 on 11/19/24 | 61.21 on 08/05/24 | 1.3600 on 12/18/24 | 160.71 on 08/05/24 |
| High | 4.9800 on 11/08/24 | 876.85 on 07/15/24 | 83.32 on 10/15/24 | 30.4700 on 10/28/24 | 222.97 on 12/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,028 | 91,366,096 | 59,674,568 | 4,294,960 | 40,163,948 |
| Shares Outstanding, K | 23,220 | 133,760 | 897,227 | 2,372,906 | 192,025 |
| Annual Sales | 18,300,000 | 9,812,250,000 | 22,098,000,000 | 38,511,652 | 5,228,250,000 |
| Annual Net Income | -138,000,000 | 2,761,900,000 | 1,349,000,000 | -8,083,640 | 1,289,640,000 |
| Last Quarter Sales | 8,400,000 | 2,841,540,000 | 5,984,000,000 | 9,000,000 | 1,586,020,000 |
| Last Quarter Net Income | 56,500,000 | 945,850,000 | 447,000,000 | -950,000 | 399,110,000 |
| 60-Month Beta | 1.44 | 1.27 | 1.36 | N/A | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 11/07/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | -0.08 on 12/13/24 | 1.99 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 01/30/25 | 02/04/25 | N/A | 02/19/25 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.225 on 12/20/24 | N/A | 0.750 on 12/13/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/20/24 | N/A | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.07 | 24.02 | 0.00 | 31.50 |