Lict Corp (LICT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LICT | BCE | CHT | TU | TEF |
| Company | Lict Corp | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16,000.0000 | 32.29 | 37.97 | 15.77 | 4.24 |
| High | 16,000.0000 | 32.70 | 38.19 | 15.97 | 4.28 |
| Low | 16,000.0000 | 32.24 | 37.80 | 15.77 | 4.24 |
| Last | 16,000.0000 | 32.56 | 37.89 | 15.90 | 4.26 |
| Change | unch | +0.35 | -0.27 | +0.12 | +0.04 |
| % Change | unch | +1.09% | -0.71% | +0.76% | +0.95% |
| Volume | 100 | 964,049 | 61,529 | 1,301,201 | 337,270 |
| 20-Day Average Volume | 100 | 2,971,325 | 69,489 | 3,308,284 | 739,368 |
| Previous Close | 16,000.0000 | 32.21 | 38.16 | 15.78 | 4.22 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16,195.5990 | 33.04 | 38.81 | 15.95 | 4.29 |
| 20-Day Raw Stochastic | 66.72% | 28.13% | 5.03% | 43.90% | 46.88% |
| 20-Day Relative Strength | 41.87% | 34.66% | 41.83% | 40.29% | 53.31% |
| Weighted Alpha | -16.15 | -32.96 | -5.79 | -23.90 | +0.37 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 04/04/24 | +1.51% since 04/12/24 | -1.58% since 04/12/24 | +0.25% since 04/12/24 | +2.16% since 04/12/24 |
| Low | 16,000.0000 on 04/16/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 16,500.0000 on 04/09/24 | 32.77 on 04/15/24 | 38.80 on 04/15/24 | 16.06 on 04/15/24 | 4.28 on 04/19/24 |
| 1-Month | |||||
| %Chg | -0.62% since 03/14/24 | -4.61% since 03/19/24 | -1.71% since 03/19/24 | -3.58% since 03/19/24 | +0.95% since 03/19/24 |
| Low | 13,995.0090 on 03/21/24 | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 4.11 on 04/16/24 |
| High | 16,800.0000 on 04/01/24 | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.77 on 03/21/24 | 4.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.11% since 01/16/24 | -21.80% since 01/19/24 | -0.05% since 01/19/24 | -13.31% since 01/19/24 | +3.15% since 01/19/24 |
| Low | 13,995.0090 on 03/21/24 | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 3.82 on 02/13/24 |
| High | 18,249.9900 on 01/30/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 18.55 on 01/24/24 | 4.43 on 03/28/24 |
| 6-Month | |||||
| %Chg | -11.36% since 10/16/23 | -13.17% since 10/19/23 | +5.90% since 10/19/23 | -2.87% since 10/19/23 | +6.50% since 10/19/23 |
| Low | 13,995.0090 on 03/21/24 | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 3.71 on 10/26/23 |
| High | 18,300.0000 on 12/04/23 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 4.43 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 384,960 | 29,384,378 | 29,602,430 | 23,291,280 | 24,371,502 |
| Shares Outstanding, K | 24 | 912,275 | 775,745 | 1,476,000 | 5,775,238 |
| Annual Sales | 129,140,000 | 18,277,760,000 | 6,058,220,000 | 14,819,700,000 | 43,997,660,000 |
| Annual Net Income | 24,920,000 | 1,676,430,000 | 1,185,030,000 | 623,010,000 | -965,410,000 |
| Last Quarter Sales | 28,810,000 | 4,759,330,000 | 1,944,480,000 | 3,790,190,000 | 10,932,960,000 |
| Last Quarter Net Income | 3,220,000 | 315,560,000 | 259,530,000 | 212,490,000 | -2,336,530,000 |
| 60-Month Beta | 0.42 | 0.56 | 0.17 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 195.00 on 12/08/23 | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 03/29/24 | 05/02/24 | 05/14/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 06/28/23 | 12/08/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.55 | 24.84 | 22.20 | 10.43 |