Li Auto Inc ADR (LI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LI | TM | STLA | HMC | CNHI |
| Company | Li Auto Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.35 | 229.50 | 25.81 | 34.11 | 12.39 |
| High | 27.67 | 229.79 | 25.96 | 34.25 | 12.49 |
| Low | 27.04 | 227.78 | 25.76 | 34.08 | 12.34 |
| Last | 27.08 | 228.74 | 25.80 | 34.21 | 12.34 |
| Change | -2.10 | -3.10 | +0.05 | -0.24 | -0.06 |
| % Change | -7.20% | -1.34% | +0.19% | -0.70% | -0.48% |
| Volume | 2,338,019 | 106,792 | 1,227,611 | 220,355 | 560,300 |
| 20-Day Average Volume | 5,688,821 | 234,824 | 4,723,307 | 921,572 | 7,979,814 |
| Previous Close | 29.18 | 231.84 | 25.75 | 34.45 | 12.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.02 | 243.36 | 27.21 | 36.35 | 12.74 |
| 20-Day Raw Stochastic | 3.35% | 2.62% | 8.78% | 2.88% | 8.54% |
| 20-Day Relative Strength | 37.52% | 42.46% | 44.41% | 37.75% | 48.08% |
| Weighted Alpha | -12.33 | +64.50 | +50.11 | +25.46 | -10.00 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 04/12/24 | -5.83% since 04/12/24 | -0.06% since 04/12/24 | -5.29% since 04/12/24 | -1.90% since 04/12/24 |
| Low | 27.04 on 04/19/24 | 228.10 on 04/19/24 | 25.58 on 04/16/24 | 34.08 on 04/19/24 | 12.31 on 04/18/24 |
| High | 30.35 on 04/18/24 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 12.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.19% since 03/19/24 | -6.35% since 03/19/24 | -10.05% since 03/19/24 | -7.22% since 03/19/24 | -0.48% since 03/19/24 |
| Low | 27.04 on 04/19/24 | 228.10 on 04/19/24 | 25.58 on 04/16/24 | 34.08 on 04/19/24 | 12.31 on 04/18/24 |
| High | 34.10 on 03/20/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | -3.65% since 01/19/24 | +14.02% since 01/19/24 | +19.91% since 01/19/24 | +5.66% since 01/19/24 | +6.35% since 01/19/24 |
| Low | 26.43 on 01/22/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 11.50 on 03/04/24 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | -15.97% since 10/19/23 | +30.97% since 10/19/23 | +36.81% since 10/19/23 | +5.01% since 10/19/23 | +8.49% since 10/19/23 |
| Low | 26.43 on 01/22/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
| High | 46.44 on 02/27/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,960,272 | 314,100,768 | 80,670,296 | 58,930,168 | 15,577,586 |
| Shares Outstanding, K | 1,061,010 | 1,354,817 | 3,132,827 | 1,710,600 | 1,256,257 |
| Annual Sales | 17,444,100,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 24,687,000,000 |
| Annual Net Income | 1,648,490,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 2,371,000,000 |
| Last Quarter Sales | 5,877,840,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 6,792,000,000 |
| Last Quarter Net Income | 796,920,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 616,000,000 |
| 60-Month Beta | 1.04 | 0.69 | 1.60 | 0.71 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/26/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.27 | 9.97 | 0.00 | 8.19 | 7.23 |