Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 218.23 199.85 369.55 398.00 204.43
High 225.79 204.80 374.54 404.75 207.56
Low 213.33 192.51 365.34 394.73 200.65
Last 225.05 204.20 373.33 403.06 207.08
Change +4.30 -1.24 +2.13 +4.25 +0.54
% Change +1.95% -0.60% +0.57% +1.07% +0.26%
Volume 2,552,600 13,799,801 3,022,400 1,303,300 1,464,100
20-Day Average Volume 1,374,210 9,453,870 1,681,185 716,650 986,065
Previous Close 220.75 205.44 371.20 398.81 206.54
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 218.81 211.85 363.00 395.17 209.75
20-Day Raw Stochastic 70.29% 31.46% 76.43% 78.73% 45.78%
20-Day Relative Strength 56.22% 45.86% 65.18% 63.73% 50.78%
Weighted Alpha +23.38 -3.05 +13.50 +36.63 +32.75
Today's Opinion 24% Buy 80% Sell 40% Buy 100% Buy 88% Buy
Previous Opinion 24% Sell 72% Sell 24% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Sell 88% Sell 88% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg -1.23% since 01/14/22 -9.63% since 01/14/22 +0.19% since 01/14/22 -0.10% since 01/14/22 -2.82% since 01/14/22
Low 213.33 on 01/24/22 192.51 on 01/24/22 365.34 on 01/24/22 394.73 on 01/24/22 200.65 on 01/24/22
High 232.14 on 01/19/22 229.67 on 01/18/22 381.45 on 01/19/22 408.97 on 01/19/22 213.44 on 01/19/22
1-Month  
%Chg +8.06% since 12/23/21 -0.01% since 12/23/21 +7.58% since 12/23/21 +5.74% since 12/23/21 +1.17% since 12/23/21
Low 208.28 on 12/27/21 192.51 on 01/24/22 347.00 on 12/27/21 381.19 on 12/27/21 200.65 on 01/24/22
High 232.14 on 01/19/22 229.67 on 01/18/22 381.45 on 01/19/22 408.97 on 01/19/22 214.70 on 01/10/22
3-Month  
%Chg -8.04% since 10/22/21 -4.12% since 10/22/21 -0.34% since 10/22/21 -0.78% since 10/22/21 -1.16% since 10/22/21
Low 200.71 on 12/20/21 185.26 on 12/20/21 324.23 on 11/03/21 345.90 on 11/18/21 188.64 on 11/30/21
High 245.72 on 10/25/21 233.94 on 11/15/21 381.45 on 01/19/22 408.97 on 01/19/22 214.70 on 01/10/22
6-Month  
%Chg -0.97% since 07/23/21 -7.82% since 07/23/21 -1.95% since 07/23/21 +11.56% since 07/23/21 +7.93% since 07/23/21
Low 200.71 on 12/20/21 185.26 on 12/20/21 324.23 on 11/03/21 344.89 on 09/21/21 188.64 on 11/30/21
High 246.08 on 10/22/21 241.15 on 08/12/21 381.45 on 01/19/22 408.97 on 01/19/22 214.70 on 01/10/22
Key Statistics  
Market Capitalization, $K 43,316,672 120,736,880 102,371,768 63,226,536 57,670,716
Shares Outstanding, K 196,225 587,699 275,786 158,538 279,223
Annual Sales 18,194,000,000 58,158,000,000 65,398,000,000 36,799,000,000 37,925,000,000
Annual Net Income 1,119,000,000 -11,873,000,000 6,833,000,000 3,189,000,000 3,167,000,000
Last Quarter Sales 4,229,000,000 15,278,000,000 16,028,000,000 8,720,000,000 9,568,000,000
Last Quarter Net Income 481,000,000 -109,000,000 614,000,000 1,063,000,000 860,000,000
60-Month Beta 0.86 1.51 0.94 0.84 1.11
Per-Share Information  
Most Recent Earnings 3.21 on 10/29/21 -0.60 on 10/27/21 6.66 on 10/26/21 6.63 on 10/28/21 3.07 on 10/27/21
Latest Earnings Date 01/31/22 01/26/22 01/25/22 01/27/22 01/26/22
Most Recent Dividend 1.020 on 11/18/21 2.055 on 02/13/20 2.800 on 11/30/21 1.570 on 11/26/21 1.190 on 01/13/22
Next Ex-Dividends Date 11/18/21 02/13/20 11/30/21 11/26/21 01/13/22
Ratios  
Price/Earnings ttm 17.55 0.00 14.03 15.16 17.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar