Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lasalle Hotel Properties (LHO)

Lasalle Hotel Properties (LHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.49 198.37 105.90 129.41 290.70
High 32.49 198.37 106.52 130.54 291.33
Low 31.36 196.01 105.25 129.10 287.90
Last 32.06 197.59 105.83 130.22 290.06
Change -0.39 +0.21 +0.24 +1.36 +1.96
% Change -1.20% +0.11% +0.23% +1.06% +0.68%
Volume 13,575,801 2,170,500 2,074,200 3,676,000 841,300
20-Day Average Volume 3,131,875 2,251,315 2,479,815 2,924,570 759,210
Previous Close 32.45 197.38 105.59 128.86 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.41 199.99 107.70 130.89 283.35
20-Day Raw Stochastic 19.91% 33.44% 30.43% 48.18% 74.62%
20-Day Relative Strength 40.58% 49.94% 46.65% 50.03% 55.35%
Weighted Alpha +10.10 -0.40 -16.00 +7.20 -0.50
Today's Opinion N/A 32% Buy 8% Sell 56% Buy 80% Buy
Previous Opinion N/A 32% Buy 8% Buy 56% Buy 72% Buy
Last Month's Opinion N/A 24% Buy 40% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -2.29% since 11/23/18 +1.88% since 03/21/24 +2.09% since 03/21/24 +0.25% since 03/21/24 +2.91% since 03/21/24
Low 31.36 on 11/30/18 191.55 on 03/22/24 101.93 on 03/26/24 125.07 on 03/26/24 274.98 on 03/26/24
High 34.18 on 11/27/18 198.37 on 03/28/24 106.52 on 03/28/24 130.54 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg -3.23% since 10/30/18 +1.98% since 02/28/24 -2.52% since 02/28/24 -2.81% since 02/28/24 +3.49% since 02/28/24
Low 31.36 on 11/30/18 191.55 on 03/22/24 101.93 on 03/26/24 125.07 on 03/26/24 274.95 on 03/15/24
High 34.88 on 11/21/18 209.61 on 03/05/24 114.75 on 03/05/24 135.76 on 03/11/24 295.20 on 03/11/24
3-Month  
%Chg -9.26% since 08/30/18 -9.01% since 12/28/23 -8.85% since 12/28/23 -3.68% since 12/28/23 -5.76% since 12/28/23
Low 31.36 on 11/30/18 181.16 on 02/27/24 101.93 on 03/26/24 124.67 on 01/18/24 272.03 on 02/13/24
High 35.46 on 08/31/18 219.10 on 01/02/24 117.03 on 01/02/24 135.76 on 03/11/24 312.25 on 01/02/24
6-Month  
%Chg -6.64% since 05/30/18 +21.73% since 09/28/23 +14.93% since 09/28/23 +16.13% since 09/28/23 +9.75% since 09/28/23
Low 31.36 on 11/30/18 154.58 on 10/06/23 84.72 on 10/23/23 96.64 on 10/27/23 233.18 on 10/31/23
High 36.13 on 06/08/18 219.10 on 01/02/24 119.50 on 12/05/23 137.52 on 12/14/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 3,539,424 92,048,560 45,880,964 119,201,680 50,616,576
Shares Outstanding, K 110,400 466,352 434,520 925,048 175,691
Annual Sales 1,104,820,000 11,144,200,000 6,981,000,000 8,023,470,000 4,517,690,000
Annual Net Income 195,030,000 1,483,300,000 1,502,000,000 3,059,210,000 2,148,330,000
Last Quarter Sales 298,000,000 2,786,700,000 1,674,000,000 1,889,250,000 1,159,870,000
Last Quarter Net Income -83,290,000 84,900,000 364,000,000 630,940,000 439,290,000
60-Month Beta 0.99 0.68 0.74 1.00 0.54
Per-Share Information  
Most Recent Earnings 0.74 on 11/01/18 0.18 on 02/27/24 0.83 on 01/24/24 0.68 on 01/17/24 2.21 on 02/20/24
Latest Earnings Date 11/01/18 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.225 on 06/28/18 1.700 on 12/27/23 1.565 on 03/14/24 0.960 on 03/15/24 3.000 on 03/12/24
Next Ex-Dividends Date 06/28/18 04/11/24 03/14/24 03/15/24 03/12/24
Ratios  
Price/Earnings ttm 13.69 19.67 13.50 22.31 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar