LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | AVTR | ICLR | NVCR | CRL |
Company | LHC Group Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 169.16 | 25.61 | 309.83 | 12.09 | 239.28 |
High | 169.83 | 25.99 | 313.89 | 12.39 | 244.56 |
Low | 169.16 | 25.39 | 305.07 | 12.02 | 237.44 |
Last | 169.81 | 25.46 | 309.44 | 12.34 | 239.43 |
Change | +0.80 | -0.19 | +2.99 | +0.28 | -0.70 |
% Change | +0.47% | -0.74% | +0.98% | +2.36% | -0.29% |
Volume | 1,283,600 | 6,282,400 | 962,300 | 1,317,000 | 705,100 |
20-Day Average Volume | 713,935 | 4,277,765 | 513,385 | 1,763,305 | 487,390 |
Previous Close | 169.01 | 25.65 | 306.45 | 12.06 | 240.13 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.10 | 25.14 | 311.15 | 13.58 | 247.30 |
20-Day Raw Stochastic | 99.89% | 68.52% | 43.15% | 14.71% | 31.99% |
20-Day Relative Strength | 66.62% | 54.85% | 49.55% | 41.02% | 44.90% |
Weighted Alpha | +20.40 | +33.18 | +53.76 | -67.45 | +25.32 |
Today's Opinion | 8% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
Previous Opinion | 8% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | +4.43% since 04/17/24 | +5.97% since 04/17/24 | +2.41% since 04/17/24 | +4.06% since 04/17/24 |
Low | 165.20 on 02/14/23 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
High | 169.82 on 02/21/23 | 25.99 on 04/24/24 | 313.89 on 04/24/24 | 12.46 on 04/23/24 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | -2.34% since 03/22/24 | -6.80% since 03/22/24 | -6.59% since 03/22/24 | -12.16% since 03/22/24 |
Low | 156.29 on 01/26/23 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | +15.36% since 01/24/24 | +17.33% since 01/24/24 | -11.89% since 01/24/24 | +12.35% since 01/24/24 |
Low | 156.29 on 01/26/23 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 211.23 on 01/25/24 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | +26.16% since 10/24/23 | +30.85% since 10/24/23 | -12.79% since 10/24/23 | +30.37% since 10/24/23 |
Low | 156.29 on 01/26/23 | 16.63 on 10/30/23 | 224.17 on 10/25/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 17,397,908 | 25,280,596 | 1,297,190 | 12,369,338 |
Shares Outstanding, K | 31,033 | 678,281 | 82,495 | 107,606 | 51,511 |
Annual Sales | 2,219,620,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | 115,730,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 576,910,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
Last Quarter Net Income | 17,310,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
60-Month Beta | 0.43 | 1.37 | 1.15 | 0.42 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 02/22/23 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 22.81 | 24.24 | 0.00 | 21.84 |