LHC Group Inc (LHCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LHCG | AVTR | ICLR | NVCR | CRL |
Company | LHC Group Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 169.16 | 25.24 | 300.21 | 11.70 | 237.83 |
High | 169.83 | 25.86 | 305.68 | 12.46 | 242.91 |
Low | 169.16 | 25.23 | 298.17 | 11.70 | 236.22 |
Last | 169.81 | 25.78 | 305.30 | 12.10 | 239.47 |
Change | +0.80 | +1.37 | +7.37 | +0.27 | +6.91 |
% Change | +0.47% | +5.61% | +2.47% | +2.28% | +2.97% |
Volume | 1,283,600 | 2,988,267 | 319,594 | 348,468 | 316,468 |
20-Day Average Volume | 713,935 | 4,026,415 | 459,668 | 1,726,742 | 452,624 |
Previous Close | 169.01 | 24.41 | 297.93 | 11.83 | 232.56 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.10 | 25.14 | 312.06 | 13.62 | 248.58 |
20-Day Raw Stochastic | 99.89% | 80.15% | 32.99% | 8.97% | 32.61% |
20-Day Relative Strength | 66.62% | 56.95% | 46.22% | 39.20% | 45.05% |
Weighted Alpha | +20.40 | +34.89 | +50.22 | -68.36 | +25.54 |
Today's Opinion | 8% Buy | 96% Buy | 40% Buy | 72% Sell | 40% Buy |
Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 72% Sell | 24% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 02/13/23 | +4.47% since 04/16/24 | +3.45% since 04/16/24 | -2.97% since 04/16/24 | +3.18% since 04/16/24 |
Low | 165.20 on 02/14/23 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
High | 169.82 on 02/21/23 | 25.86 on 04/23/24 | 305.68 on 04/23/24 | 12.46 on 04/23/24 | 242.91 on 04/23/24 |
1-Month | |||||
%Chg | +3.17% since 01/20/23 | -1.42% since 03/22/24 | -8.39% since 03/22/24 | -8.48% since 03/22/24 | -12.04% since 03/22/24 |
Low | 156.29 on 01/26/23 | 24.05 on 04/22/24 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 338.98 on 04/01/24 | 16.05 on 03/28/24 | 273.57 on 03/25/24 |
3-Month | |||||
%Chg | +1.03% since 11/21/22 | +16.29% since 01/23/24 | +15.22% since 01/23/24 | -14.62% since 01/23/24 | +12.00% since 01/23/24 |
Low | 156.29 on 01/26/23 | 21.65 on 01/25/24 | 254.60 on 01/31/24 | 11.70 on 04/23/24 | 211.23 on 01/25/24 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +4.18% since 08/19/22 | +25.00% since 10/23/23 | +36.50% since 10/23/23 | -14.07% since 10/23/23 | +32.27% since 10/23/23 |
Low | 156.29 on 01/26/23 | 16.63 on 10/30/23 | 222.32 on 10/24/23 | 10.87 on 11/13/23 | 161.65 on 11/01/23 |
High | 169.82 on 02/21/23 | 26.16 on 03/25/24 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,269,714 | 16,556,839 | 24,577,736 | 1,272,979 | 11,979,399 |
Shares Outstanding, K | 31,033 | 678,281 | 82,495 | 107,606 | 51,511 |
Annual Sales | 2,219,620,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | 115,730,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 576,910,000 | 1,722,800,000 | 2,066,250,000 | 133,780,000 | 1,013,480,000 |
Last Quarter Net Income | 17,310,000 | 98,500,000 | 216,420,000 | -47,080,000 | 187,080,000 |
60-Month Beta | 0.43 | 1.37 | 1.15 | 0.42 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 11/02/22 | 0.25 on 02/14/24 | 3.46 on 02/21/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 02/22/23 | 04/26/24 | 04/24/24 | 05/02/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 38.50 | 22.52 | 23.45 | 0.00 | 21.29 |