Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LH | BDX | MCK | ALGN | ABC |
| Company | Laboratory Corp of America Holdings | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 204.76 | 234.58 | 528.69 | 302.55 | 180.93 |
| High | 210.63 | 236.18 | 532.86 | 312.43 | 180.93 |
| Low | 203.22 | 233.40 | 527.89 | 299.96 | 179.24 |
| Last | 207.97 | 234.36 | 532.00 | 311.88 | 179.98 |
| Change | +4.90 | +0.48 | +4.68 | +11.06 | -0.41 |
| % Change | +2.41% | +0.21% | +0.89% | +3.68% | -0.23% |
| Volume | 925,400 | 800,500 | 490,700 | 621,400 | 806,000 |
| 20-Day Average Volume | 680,760 | 1,059,180 | 518,625 | 557,535 | 2,493,280 |
| Previous Close | 203.07 | 233.88 | 527.32 | 300.82 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 208.42 | 239.57 | 530.57 | 314.56 | 183.65 |
| 20-Day Raw Stochastic | 48.08% | 26.10% | 60.88% | 43.77% | 16.43% |
| 20-Day Relative Strength | 46.32% | 44.66% | 54.64% | 51.46% | 41.63% |
| Weighted Alpha | +6.18 | -11.81 | +43.64 | +15.40 | +20.60 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/16/24 | +1.45% since 04/16/24 | +0.69% since 04/16/24 | +2.22% since 04/16/24 | +1.14% since 08/22/23 |
| Low | 198.06 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 210.63 on 04/23/24 | 236.18 on 04/23/24 | 533.22 on 04/22/24 | 312.43 on 04/23/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -2.48% since 03/22/24 | -4.83% since 03/22/24 | -0.11% since 03/22/24 | -2.36% since 03/22/24 | -3.53% since 07/28/23 |
| Low | 198.06 on 04/18/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 218.67 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -8.26% since 01/23/24 | -1.65% since 01/23/24 | +9.61% since 01/23/24 | +17.06% since 01/23/24 | +6.87% since 05/26/23 |
| Low | 198.06 on 04/18/24 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
| High | 229.54 on 01/26/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +5.07% since 10/23/23 | -8.43% since 10/23/23 | +18.22% since 10/23/23 | +17.37% since 10/23/23 | +15.70% since 02/28/23 |
| Low | 195.01 on 10/30/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 234.09 on 01/02/24 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,495,682 | 67,707,072 | 69,909,056 | 23,469,592 | 36,387,456 |
| Shares Outstanding, K | 84,126 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 12,161,600,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 418,000,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 2,293,200,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | -167,100,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 1.01 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.30 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | 0.720 on 02/26/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 05/24/24 | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.59 | 19.62 | 18.55 | 45.65 | 15.38 |