Laboratory Corp of America Holdings (LH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LH | BDX | MCK | ABC | CAH |
Company | Laboratory Corp of America Holdings | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Cardinal Health |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 216.74 | 246.73 | 540.00 | 180.93 | 112.26 |
High | 218.67 | 248.42 | 540.00 | 180.93 | 112.53 |
Low | 215.64 | 245.33 | 535.25 | 179.24 | 111.23 |
Last | 218.46 | 247.45 | 536.85 | 179.98 | 111.90 |
Change | +1.89 | +0.92 | -2.41 | -0.41 | -0.14 |
% Change | +0.87% | +0.37% | -0.45% | -0.23% | -0.12% |
Volume | 607,500 | 1,093,900 | 751,700 | 806,000 | 1,655,400 |
20-Day Average Volume | 752,540 | 1,399,405 | 668,285 | 2,493,280 | 2,484,040 |
Previous Close | 216.57 | 246.53 | 539.26 | 180.39 | 112.04 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 214.65 | 239.44 | 530.86 | 183.65 | 112.33 |
20-Day Raw Stochastic | 81.88% | 94.03% | 85.73% | 16.43% | 44.43% |
20-Day Relative Strength | 52.75% | 58.75% | 61.14% | 41.63% | 54.61% |
Weighted Alpha | +13.10 | -1.00 | +50.70 | +20.60 | +45.20 |
Today's Opinion | 24% Buy | 8% Sell | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 24% Buy | 40% Sell | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.39% since 03/21/24 | +2.41% since 03/21/24 | +0.50% since 03/21/24 | +1.14% since 08/22/23 | -0.56% since 03/21/24 |
Low | 210.19 on 03/22/24 | 240.55 on 03/25/24 | 529.99 on 03/22/24 | 177.15 on 08/23/23 | 110.26 on 03/22/24 |
High | 218.67 on 03/28/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 180.93 on 08/29/23 | 113.04 on 03/22/24 |
1-Month | |||||
%Chg | +1.70% since 02/28/24 | +3.47% since 02/28/24 | +2.51% since 02/28/24 | -3.53% since 07/28/23 | +0.21% since 02/28/24 |
Low | 206.37 on 03/15/24 | 232.18 on 03/15/24 | 517.92 on 03/13/24 | 177.15 on 08/23/23 | 108.59 on 03/15/24 |
High | 221.13 on 03/05/24 | 248.42 on 03/28/24 | 540.00 on 03/28/24 | 194.37 on 08/03/23 | 116.04 on 03/13/24 |
3-Month | |||||
%Chg | -3.79% since 12/28/23 | +1.82% since 12/28/23 | +17.34% since 12/28/23 | +6.87% since 05/26/23 | +11.59% since 12/28/23 |
Low | 206.37 on 03/15/24 | 232.18 on 03/15/24 | 457.99 on 12/29/23 | 163.37 on 05/31/23 | 100.16 on 12/29/23 |
High | 234.09 on 01/02/24 | 249.89 on 01/09/24 | 540.00 on 03/28/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +7.48% since 09/28/23 | -5.82% since 09/28/23 | +21.45% since 09/28/23 | +15.70% since 02/28/23 | +27.45% since 09/28/23 |
Low | 195.01 on 10/30/23 | 229.85 on 11/09/23 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 85.82 on 10/02/23 |
High | 234.09 on 01/02/24 | 269.52 on 10/10/23 | 540.00 on 03/28/24 | 194.79 on 07/21/23 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,213,536 | 71,223,008 | 70,863,080 | 36,387,456 | 27,373,442 |
Shares Outstanding, K | 84,100 | 288,902 | 131,408 | 202,175 | 243,233 |
Annual Sales | 12,161,600,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 205,012,000,000 |
Annual Net Income | 418,000,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 261,000,000 |
Last Quarter Sales | 2,293,200,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 57,445,000,000 |
Last Quarter Net Income | -167,100,000 | 281,000,000 | 589,000,000 | 479,580,000 | 353,000,000 |
60-Month Beta | 1.02 | 0.42 | 0.44 | 0.56 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 3.30 on 02/15/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.82 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/13/24 | 08/02/23 | 05/02/24 |
Most Recent Dividend | 0.720 on 02/26/24 | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | 02/26/24 | 03/07/24 | 02/29/24 | 08/10/23 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 15.34 | 20.29 | 18.86 | 15.38 | 16.32 |