Ligand Pharm (LGND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGND | AMGN | GILD | CELG | ILMN |
| Company | Ligand Pharm | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 68.50 | 271.26 | 66.47 | 108.01 | 123.55 |
| High | 71.15 | 271.26 | 66.47 | 108.59 | 123.55 |
| Low | 68.50 | 271.26 | 66.47 | 107.27 | 123.55 |
| Last | 70.24 | 270.38 | 66.60 | 108.24 | 124.20 |
| Change | +0.35 | -3.16 | -0.43 | +0.11 | -0.26 |
| % Change | +0.50% | -1.16% | -0.64% | +0.10% | -0.21% |
| Volume | 140,600 | 9,661 | 20,357 | 191,230,496 | 3,590 |
| 20-Day Average Volume | 161,510 | 2,049,833 | 6,068,203 | 16,188,930 | 1,452,949 |
| Previous Close | 68.53 | 273.54 | 67.03 | 108.13 | 124.46 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 271.46 | 69.04 | 108.17 | 126.54 |
| 20-Day Raw Stochastic | 15.49% | 37.94% | 7.15% | 63.25% | 32.13% |
| 20-Day Relative Strength | 41.59% | 46.57% | 31.26% | 64.69% | 44.28% |
| Weighted Alpha | -4.87 | +10.17 | -21.77 | +46.30 | -36.81 |
| Today's Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.55% since 04/16/24 | +2.72% since 04/17/24 | -0.69% since 04/17/24 | -1.97% since 11/13/19 | +4.45% since 04/17/24 |
| Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
| High | 80.53 on 04/17/24 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.56% since 03/22/24 | -1.78% since 03/22/24 | -8.46% since 03/22/24 | +5.14% since 10/18/19 | -9.98% since 03/22/24 |
| Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
| High | 81.73 on 04/12/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -4.99% since 01/23/24 | -11.21% since 01/24/24 | -16.42% since 01/24/24 | +13.63% since 08/20/19 | -12.38% since 01/24/24 |
| Low | 67.72 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
| High | 94.57 on 02/27/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| 6-Month | |||||
| %Chg | +36.08% since 10/23/23 | -1.76% since 10/24/23 | -14.95% since 10/24/23 | +14.14% since 05/20/19 | +6.42% since 10/24/23 |
| Low | 49.24 on 10/27/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 94.57 on 02/27/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,402 | 146,720,288 | 83,457,512 | 77,035,920 | 19,820,878 |
| Shares Outstanding, K | 17,705 | 536,376 | 1,245,077 | 711,714 | 159,255 |
| Annual Sales | 131,310,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | 52,150,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 28,100,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
| Last Quarter Net Income | 18,190,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
| 60-Month Beta | 1.01 | 0.58 | 0.19 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/27/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | 2.500 on 04/03/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 14.58 | 9.96 | 10.99 | 138.22 |