Logiq Inc (LGIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIQ | AMZN | BABA | BKNG | JD |
| Company | Logiq Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3625 | 113.21 | 118.93 | 1,793.69 | 63.22 |
| High | 0.3625 | 114.35 | 119.60 | 1,807.45 | 63.62 |
| Low | 0.3256 | 112.01 | 115.51 | 1,755.19 | 60.77 |
| Last | 0.3310 | 113.36 | 117.03 | 1,755.06 | 61.28 |
| Change | -0.0179 | -0.14 | -3.10 | -32.90 | -3.45 |
| % Change | -5.13% | -0.12% | -2.58% | -1.84% | -5.33% |
| Volume | 7,300 | 31,194,697 | 10,610,283 | 165,949 | 5,052,056 |
| 20-Day Average Volume | 51,305 | 74,319,422 | 33,481,613 | 456,197 | 12,993,175 |
| Previous Close | 0.3489 | 113.50 | 120.13 | 1,787.96 | 64.73 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3590 | 110.59 | 110.96 | 1,945.73 | 63.31 |
| 20-Day Raw Stochastic | 17.72% | 50.73% | 83.66% | 10.45% | 34.42% |
| 20-Day Relative Strength | 33.11% | 47.82% | 58.24% | 37.28% | 50.70% |
| Weighted Alpha | -90.50 | -42.10 | -37.66 | -28.17 | -23.97 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 06/28/22 | +5.15% since 06/28/22 | +0.63% since 06/28/22 | -4.32% since 06/28/22 | -5.05% since 06/28/22 |
| Low | 0.3100 on 06/29/22 | 102.52 on 06/30/22 | 111.38 on 06/30/22 | 1,689.46 on 07/05/22 | 60.77 on 07/06/22 |
| High | 0.3625 on 07/06/22 | 114.35 on 07/06/22 | 120.53 on 07/05/22 | 1,833.85 on 06/29/22 | 66.36 on 07/01/22 |
| 1-Month | |||||
| %Chg | -15.24% since 06/06/22 | -9.50% since 06/06/22 | +18.66% since 06/06/22 | -25.06% since 06/06/22 | +1.78% since 06/06/22 |
| Low | 0.3100 on 06/29/22 | 101.43 on 06/14/22 | 97.58 on 06/13/22 | 1,689.46 on 07/05/22 | 57.60 on 06/13/22 |
| High | 0.4285 on 06/14/22 | 124.10 on 06/07/22 | 121.38 on 06/27/22 | 2,355.00 on 06/08/22 | 68.29 on 06/27/22 |
| 3-Month | |||||
| %Chg | -62.81% since 04/06/22 | -28.87% since 04/06/22 | +9.11% since 04/06/22 | -20.84% since 04/06/22 | +3.74% since 04/06/22 |
| Low | 0.3100 on 06/29/22 | 101.26 on 05/24/22 | 78.01 on 05/12/22 | 1,689.46 on 07/05/22 | 46.83 on 05/12/22 |
| High | 0.8900 on 04/07/22 | 160.08 on 04/07/22 | 121.38 on 06/27/22 | 2,393.31 on 06/06/22 | 68.29 on 06/27/22 |
| 6-Month | |||||
| %Chg | -77.64% since 01/06/22 | -30.83% since 01/06/22 | -7.22% since 01/06/22 | -27.61% since 01/06/22 | -8.24% since 01/06/22 |
| Low | 0.3100 on 06/29/22 | 101.26 on 05/24/22 | 73.28 on 03/15/22 | 1,689.46 on 07/05/22 | 41.56 on 03/14/22 |
| High | 2.2000 on 01/13/22 | 170.83 on 03/29/22 | 138.70 on 01/12/22 | 2,715.66 on 02/16/22 | 81.24 on 01/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,025 | 1,154,748,960 | 325,662,112 | 72,632,304 | 87,243,552 |
| Shares Outstanding, K | 23,001 | 10,174,000 | 2,710,914 | 40,623 | 1,347,807 |
| Annual Sales | 37,350,000 | 469,822,000,000 | 134,567,000,000 | 10,958,000,000 | 149,326,000,000 |
| Annual Net Income | -20,130,000 | 33,364,000,000 | 9,820,000,000 | 1,165,000,000 | -559,000,000 |
| Last Quarter Sales | 8,110,000 | 116,444,000,000 | 32,188,000,000 | 2,695,000,000 | 37,805,000,000 |
| Last Quarter Net Income | -3,980,000 | -3,844,000,000 | -2,562,000,000 | -700,000,000 | -472,000,000 |
| 60-Month Beta | 2.21 | 1.25 | 0.73 | 1.25 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/16/22 | 0.21 on 04/28/22 | 1.25 on 05/26/22 | 3.90 on 05/04/22 | 0.40 on 05/17/22 |
| Latest Earnings Date | 08/15/22 | 08/04/22 | 08/02/22 | 08/03/22 | 08/22/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.16 | 16.34 | 32.22 | 69.42 |
