Logiq Inc (LGIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGIQ | AMZN | BABA | BKNG | JD |
| Company | Logiq Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0390 | 178.74 | 68.42 | 3,460.51 | 24.98 |
| High | 0.0390 | 179.00 | 68.96 | 3,478.19 | 25.15 |
| Low | 0.0333 | 174.44 | 68.36 | 3,414.20 | 24.83 |
| Last | 0.0333 | 174.30 | 68.46 | 3,415.21 | 24.93 |
| Change | +0.0012 | -4.92 | -0.42 | -14.93 | -0.53 |
| % Change | +3.74% | -2.75% | -0.61% | -0.44% | -2.08% |
| Volume | 89,672 | 24,054,838 | 6,639,777 | 99,149 | 4,979,229 |
| 20-Day Average Volume | 329,639 | 34,461,387 | 13,512,095 | 211,164 | 10,038,892 |
| Previous Close | 0.0321 | 179.22 | 68.88 | 3,430.14 | 25.46 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0218 | 182.08 | 71.67 | 3,565.59 | 26.36 |
| 20-Day Raw Stochastic | 77.59% | 3.07% | 6.29% | 5.71% | 10.89% |
| 20-Day Relative Strength | 57.26% | 46.81% | 39.48% | 43.19% | 46.46% |
| Weighted Alpha | -87.27 | +60.23 | -24.55 | +25.29 | -28.91 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Sell | 24% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 100% Sell | 24% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/12/24 | -5.50% since 04/12/24 | -3.49% since 04/12/24 | -2.58% since 04/12/24 | -1.28% since 04/12/24 |
| Low | 0.0252 on 04/16/24 | 175.45 on 04/19/24 | 68.36 on 04/19/24 | 3,424.14 on 04/18/24 | 24.66 on 04/16/24 |
| High | 0.0400 on 04/18/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 3,625.23 on 04/15/24 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | +137.86% since 03/19/24 | -0.01% since 03/19/24 | -6.29% since 03/19/24 | -1.87% since 03/19/24 | -9.15% since 03/19/24 |
| Low | 0.0101 on 04/03/24 | 174.64 on 03/20/24 | 68.36 on 04/19/24 | 3,424.14 on 04/18/24 | 24.66 on 04/16/24 |
| High | 0.0400 on 04/18/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -30.48% since 01/19/24 | +13.23% since 01/19/24 | -0.89% since 01/19/24 | -4.87% since 01/19/24 | +12.45% since 01/19/24 |
| Low | 0.0100 on 03/18/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 3,398.97 on 03/06/24 | 20.82 on 01/22/24 |
| High | 0.0570 on 01/24/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | -79.19% since 10/19/23 | +36.99% since 10/19/23 | -15.69% since 10/19/23 | +23.53% since 10/19/23 | -0.02% since 10/19/23 |
| Low | 0.0100 on 03/18/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 20.82 on 01/22/24 |
| High | 0.2450 on 10/25/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,305 | 1,864,379,840 | 174,783,008 | 117,211,320 | 40,153,368 |
| Shares Outstanding, K | 102,975 | 10,402,744 | 2,537,500 | 34,171 | 1,577,116 |
| Annual Sales | 25,710,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -49,160,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 3,270,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,110,000,000 |
| Last Quarter Net Income | -3,930,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 477,000,000 |
| 60-Month Beta | 0.41 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/23 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 22.43 | 9.08 |