LGI Homes Inc (LGIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGIH | HHC | JOE | MMI | GRBK |
Company | LGI Homes Inc | Howard Hughes Corp | St. Joe Company | Marcus & Millichap | Green Brick Partners |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 94.50 | 77.92 | 57.43 | 32.10 | 53.49 |
High | 94.50 | 79.02 | 57.43 | 32.37 | 53.49 |
Low | 93.00 | 77.38 | 56.30 | 32.10 | 52.61 |
Last | 92.40 | 78.76 | 57.51 | 32.37 | 52.50 |
Change | -3.47 | +0.12 | +0.65 | +0.02 | -1.81 |
% Change | -3.62% | +0.15% | +1.14% | +0.06% | -3.33% |
Volume | 15,590 | 113,900 | 16,121 | 871 | 17,666 |
20-Day Average Volume | 239,110 | 155,785 | 195,375 | 105,984 | 296,651 |
Previous Close | 95.87 | 78.64 | 56.86 | 32.35 | 54.31 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.56 | 83.32 | 56.63 | 32.52 | 55.89 |
20-Day Raw Stochastic | 3.51% | 16.45% | 51.06% | 46.81% | 9.74% |
20-Day Relative Strength | 36.02% | 43.65% | 52.66% | 45.23% | 42.24% |
Weighted Alpha | -31.78 | +8.80 | +29.45 | -1.22 | +25.29 |
Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Sell | 40% Buy |
Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 88% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.39% since 04/18/24 | -5.17% since 08/04/23 | +4.61% since 04/18/24 | +4.42% since 04/18/24 | +1.44% since 04/18/24 |
Low | 92.15 on 04/19/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 30.83 on 04/19/24 | 51.76 on 04/19/24 |
High | 96.93 on 04/24/24 | 85.08 on 08/08/23 | 57.50 on 04/24/24 | 32.60 on 04/23/24 | 55.29 on 04/24/24 |
1-Month | |||||
%Chg | -17.19% since 03/25/24 | -2.75% since 07/11/23 | +1.43% since 03/25/24 | +0.15% since 03/25/24 | -10.64% since 03/25/24 |
Low | 92.15 on 04/19/24 | 77.38 on 08/11/23 | 53.94 on 04/19/24 | 30.61 on 04/18/24 | 51.76 on 04/19/24 |
High | 118.25 on 03/28/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 34.37 on 03/28/24 | 61.62 on 03/28/24 |
3-Month | |||||
%Chg | -20.92% since 01/25/24 | +5.07% since 05/11/23 | +0.25% since 01/25/24 | -17.28% since 01/25/24 | +3.37% since 01/25/24 |
Low | 92.15 on 04/19/24 | 72.51 on 05/16/23 | 51.74 on 03/05/24 | 30.61 on 04/18/24 | 50.47 on 01/26/24 |
High | 130.75 on 02/15/24 | 85.77 on 07/27/23 | 59.38 on 04/09/24 | 40.82 on 02/15/24 | 61.62 on 03/28/24 |
6-Month | |||||
%Chg | +9.10% since 10/25/23 | -7.63% since 02/10/23 | +16.68% since 10/25/23 | +18.92% since 10/25/23 | +35.91% since 10/25/23 |
Low | 84.15 on 10/26/23 | 72.51 on 05/16/23 | 45.93 on 10/30/23 | 27.36 on 10/26/23 | 37.31 on 11/01/23 |
High | 136.89 on 12/27/23 | 89.58 on 02/15/23 | 61.49 on 12/28/23 | 44.24 on 12/28/23 | 61.62 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,260,326 | 3,946,113 | 3,320,510 | 1,242,628 | 2,442,375 |
Shares Outstanding, K | 23,577 | 50,103 | 58,398 | 38,412 | 44,971 |
Annual Sales | 2,358,580,000 | 1,608,490,000 | 389,290,000 | 645,930,000 | 1,777,710,000 |
Annual Net Income | 199,230,000 | 184,530,000 | 77,710,000 | -34,040,000 | 284,630,000 |
Last Quarter Sales | 608,410,000 | 196,290,000 | 86,740,000 | 166,240,000 | 450,380,000 |
Last Quarter Net Income | 52,090,000 | -22,750,000 | 13,190,000 | -10,230,000 | 73,020,000 |
60-Month Beta | 1.83 | 1.47 | 1.30 | 1.20 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 2.19 on 02/20/24 | -0.39 on 08/08/23 | 0.23 on 02/21/24 | -0.27 on 02/15/24 | 1.58 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 08/08/23 | 04/24/24 | 05/08/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 03/01/24 | 0.250 on 03/11/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/01/24 | 03/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.42 | 32.63 | 42.56 | 0.00 | 8.90 |