(LGF)
(LGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGF | FOXA | FOX | NWS | NWSA |
Company | Symbol not found | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 32.71 | 30.89 | 28.46 | 24.92 | 24.03 |
High | 33.00 | 31.43 | 28.88 | 25.01 | 24.10 |
Low | 31.03 | 30.87 | 28.46 | 24.76 | 23.99 |
Last | 31.04 | 31.23 | 28.70 | 24.78 | 24.00 |
Change | -1.67 | +0.46 | +0.41 | -0.03 | -0.03 |
% Change | -5.11% | +1.49% | +1.45% | -0.12% | -0.12% |
Volume | 1,260,700 | 478,861 | 189,317 | 99,587 | 314,289 |
20-Day Average Volume | N/A | 3,046,878 | 1,169,760 | 691,497 | 2,187,158 |
Previous Close | N/A | 30.77 | 28.29 | 24.81 | 24.03 |
Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 30.84 | 28.26 | 26.04 | 25.24 |
20-Day Raw Stochastic | N/A | 71.09% | 80.48% | 5.45% | 4.05% |
20-Day Relative Strength | N/A | 56.43% | 56.97% | 34.51% | 35.26% |
Weighted Alpha | N/A | -4.79 | -5.17 | +34.85 | +32.73 |
Today's Opinion | N/A | 24% Buy | 8% Buy | 24% Buy | 24% Buy |
Previous Opinion | N/A | 8% Sell | 8% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | N/A | 56% Sell | 80% Sell | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.11% since 11/29/17 | +3.86% since 04/12/24 | +3.80% since 04/12/24 | -1.15% since 04/12/24 | -1.31% since 04/12/24 |
Low | 31.03 on 11/30/17 | 30.02 on 04/15/24 | 27.64 on 04/15/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 33.00 on 11/30/17 | 31.42 on 04/19/24 | 28.88 on 04/19/24 | 25.49 on 04/15/24 | 24.75 on 04/15/24 |
1-Month | |||||
%Chg | N/A since 11/29/17 | +4.83% since 03/19/24 | +5.94% since 03/19/24 | -6.83% since 03/19/24 | -6.60% since 03/19/24 |
Low | 31.03 on 11/30/17 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
High | 33.00 on 11/30/17 | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
3-Month | |||||
%Chg | N/A since 11/29/17 | +0.71% since 01/19/24 | -0.07% since 01/19/24 | -0.76% since 01/19/24 | +0.04% since 01/19/24 |
Low | 31.03 on 11/30/17 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
High | 33.00 on 11/30/17 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | N/A since 11/29/17 | +1.30% since 10/19/23 | +0.70% since 10/19/23 | +11.00% since 10/19/23 | +11.19% since 10/19/23 |
Low | 31.03 on 11/30/17 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
High | 33.00 on 11/30/17 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,706,840 | 14,611,935 | 13,434,242 | 14,169,462 | 13,723,990 |
Shares Outstanding, K | 147,660 | 474,876 | 474,876 | 571,119 | 571,119 |
Annual Sales | 2,347,420,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
Annual Net Income | 50,210,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
Last Quarter Sales | 639,530,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
Last Quarter Net Income | -17,460,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
60-Month Beta | 1.26 | 0.78 | 0.85 | 1.35 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 11/03/16 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 02/02/17 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.090 on 06/28/16 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 06/28/16 | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 104.13 | 9.37 | 8.61 | 38.38 | 37.15 |