Lions Gate Entertainment Corp Cl B (LGF.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.B | FOXA | FOX | NWS | NWSA |
| Company | Lions Gate Entertainment Corp Cl B | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.52 | 31.48 | 28.95 | 25.26 | 24.48 |
| High | 10.06 | 31.81 | 29.33 | 25.51 | 24.73 |
| Low | 9.52 | 31.36 | 28.94 | 25.25 | 24.48 |
| Last | 9.94 | 31.71 | 29.18 | 25.43 | 24.61 |
| Change | +0.47 | +0.31 | +0.21 | +0.24 | +0.18 |
| % Change | +4.96% | +0.99% | +0.72% | +0.95% | +0.74% |
| Volume | 1,023,700 | 1,971,900 | 962,200 | 552,800 | 1,174,600 |
| 20-Day Average Volume | 680,935 | 3,108,000 | 1,207,940 | 695,500 | 2,215,805 |
| Previous Close | 9.47 | 31.40 | 28.97 | 25.19 | 24.43 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.53 | 30.99 | 28.43 | 25.89 | 25.09 |
| 20-Day Raw Stochastic | 82.49% | 94.68% | 91.85% | 27.64% | 26.01% |
| 20-Day Relative Strength | 57.64% | 59.68% | 60.49% | 43.06% | 43.36% |
| Weighted Alpha | +2.12 | -2.05 | -2.33 | +37.26 | +34.85 |
| Today's Opinion | 88% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | Hold | 64% Sell | 88% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 04/16/24 | +4.31% since 04/16/24 | +4.40% since 04/16/24 | +2.46% since 04/16/24 | +2.12% since 04/16/24 |
| Low | 9.29 on 04/22/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 |
| High | 10.06 on 04/23/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 25.51 on 04/23/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.69% since 03/22/24 | +5.56% since 03/22/24 | +6.81% since 03/22/24 | -5.11% since 03/22/24 | -4.98% since 03/22/24 |
| Low | 8.72 on 03/26/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 10.20 on 04/15/24 | 31.81 on 04/23/24 | 29.33 on 04/23/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.64% since 01/23/24 | +0.60% since 01/23/24 | unch since 01/23/24 | +0.55% since 01/23/24 | +1.23% since 01/23/24 |
| Low | 7.95 on 02/13/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 10.20 on 04/15/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +38.83% since 10/23/23 | +3.97% since 10/23/23 | +3.95% since 10/23/23 | +16.17% since 10/23/23 | +16.64% since 10/23/23 |
| Low | 6.98 on 10/26/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 10.71 on 12/22/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,227,344 | 14,911,106 | 13,757,158 | 14,386,489 | 13,952,438 |
| Shares Outstanding, K | 235,200 | 474,876 | 474,876 | 571,119 | 571,119 |
| Annual Sales | 3,854,800,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -2,010,200,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 975,100,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -106,600,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.29 | 0.78 | 0.85 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/08/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/23/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 09/27/18 | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 9.66 | 8.88 | 38.12 | 36.95 |