Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | WMG | NWS | NWSA | IQ |
| Company | Lions Gate Entertainment Corp Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A | Iqiyi Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.85 | 33.02 | 23.20 | 22.10 | 4.42 |
| High | 9.53 | 34.84 | 23.30 | 22.28 | 4.47 |
| Low | 8.76 | 32.86 | 23.01 | 22.00 | 4.26 |
| Last | 9.45 | 34.59 | 23.15 | 22.15 | 4.40 |
| Change | +0.62 | +1.48 | +0.11 | +0.11 | -0.09 |
| % Change | +7.02% | +4.47% | +0.48% | +0.50% | -2.00% |
| Volume | 1,376,500 | 2,620,400 | 584,500 | 2,173,600 | 8,459,700 |
| 20-Day Average Volume | 960,115 | 1,538,755 | 1,198,270 | 3,041,315 | 9,536,870 |
| Previous Close | 8.83 | 33.11 | 23.04 | 22.04 | 4.49 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.24 | 32.73 | 22.46 | 21.55 | 4.85 |
| 20-Day Raw Stochastic | 64.47% | 94.69% | 83.76% | 81.82% | 11.30% |
| 20-Day Relative Strength | 57.64% | 62.55% | 59.89% | 59.11% | 40.01% |
| Weighted Alpha | +21.00 | +8.60 | +26.10 | +21.60 | -2.50 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 11/24/23 | +3.81% since 11/24/23 | +0.92% since 11/24/23 | +0.64% since 11/24/23 | -7.37% since 11/24/23 |
| Low | 8.59 on 11/29/23 | 32.44 on 11/29/23 | 22.78 on 11/27/23 | 21.83 on 11/27/23 | 4.26 on 12/01/23 |
| High | 9.85 on 11/27/23 | 34.84 on 12/01/23 | 23.53 on 11/28/23 | 22.55 on 11/28/23 | 4.87 on 11/27/23 |
| 1-Month | |||||
| %Chg | +19.47% since 11/01/23 | +10.05% since 11/01/23 | +7.72% since 11/01/23 | +6.59% since 11/01/23 | -5.58% since 11/01/23 |
| Low | 8.09 on 11/02/23 | 30.13 on 11/16/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 | 4.26 on 12/01/23 |
| High | 9.99 on 11/14/23 | 34.84 on 12/01/23 | 23.53 on 11/28/23 | 22.55 on 11/28/23 | 5.46 on 11/15/23 |
| 3-Month | |||||
| %Chg | +20.08% since 09/01/23 | +2.79% since 09/01/23 | +6.24% since 09/01/23 | +4.09% since 09/01/23 | -13.89% since 09/01/23 |
| Low | 7.25 on 10/16/23 | 29.35 on 09/20/23 | 20.01 on 10/04/23 | 19.25 on 10/04/23 | 4.26 on 12/01/23 |
| High | 9.99 on 11/14/23 | 34.84 on 12/01/23 | 23.53 on 11/28/23 | 22.55 on 11/28/23 | 5.46 on 11/15/23 |
| 6-Month | |||||
| %Chg | -6.16% since 06/01/23 | +41.82% since 06/01/23 | +22.62% since 06/01/23 | +18.51% since 06/01/23 | +5.26% since 06/01/23 |
| Low | 6.93 on 07/24/23 | 23.97 on 06/02/23 | 18.76 on 06/02/23 | 18.58 on 06/02/23 | 4.26 on 12/01/23 |
| High | 10.49 on 06/07/23 | 34.84 on 12/01/23 | 23.53 on 11/28/23 | 22.55 on 11/28/23 | 6.47 on 08/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,220,863 | 17,848,302 | 13,243,050 | 12,670,996 | 4,163,804 |
| Shares Outstanding, K | 235,012 | 515,996 | 572,054 | 572,054 | 946,319 |
| Annual Sales | 3,854,800,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 | 4,204,250,000 |
| Annual Net Income | -2,010,200,000 | 430,000,000 | 149,000,000 | 149,000,000 | -19,750,000 |
| Last Quarter Sales | 1,015,500,000 | 1,586,000,000 | 2,499,000,000 | 2,499,000,000 | 1,106,880,000 |
| Last Quarter Net Income | -886,200,000 | 152,000,000 | 30,000,000 | 30,000,000 | 65,720,000 |
| 60-Month Beta | 1.32 | 1.51 | 1.35 | 1.33 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/09/23 | 0.34 on 11/16/23 | 0.16 on 11/09/23 | 0.16 on 11/09/23 | 0.07 on 11/21/23 |
| Latest Earnings Date | 11/09/23 | 11/16/23 | 11/09/23 | 11/09/23 | 11/21/23 |
| Most Recent Dividend | 0.090 on 09/27/18 | 0.170 on 11/20/23 | 0.100 on 09/12/23 | 0.100 on 09/12/23 | N/A |
| Next Ex-Dividends Date | 09/27/18 | 11/20/23 | 09/12/23 | 09/12/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.96 | 36.38 | 43.47 | 41.58 | 22.45 |
