Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LGF.A | VIACA | VIAC | IQ | NWSA |
Company | Lions Gate Entertainment Corp Cl A | Viacom CBS Cl A | Viacom CBS Cl B | Iqiyi Inc ADR | News Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 10.04 | 33.57 | 30.24 | 4.10 | 24.03 |
High | 10.32 | 34.00 | 30.33 | 4.15 | 24.11 |
Low | 10.03 | 31.18 | 27.84 | 4.05 | 23.94 |
Last | 10.31 | 32.83 | 29.58 | 4.09 | 24.02 |
Change | +0.26 | -6.40 | -6.41 | -0.11 | -0.01 |
% Change | +2.59% | -16.31% | -17.81% | -2.62% | -0.04% |
Volume | 577,600 | 718,200 | 87,606,100 | 5,884,500 | 1,433,500 |
20-Day Average Volume | 615,165 | 113,640 | 16,103,440 | 6,326,580 | 2,244,930 |
Previous Close | 10.05 | 39.23 | 35.99 | 4.20 | 24.03 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.14 | 36.68 | 33.48 | 4.23 | 25.23 |
20-Day Raw Stochastic | 55.38% | 18.86% | 19.36% | 22.22% | 3.28% |
20-Day Relative Strength | 53.96% | 40.02% | 39.58% | 49.68% | 35.03% |
Weighted Alpha | -3.53 | -29.90 | -34.40 | -35.91 | +32.57 |
Today's Opinion | 88% Buy | 80% Sell | 80% Sell | 32% Sell | 24% Buy |
Previous Opinion | 72% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
Last Month's Opinion | 32% Buy | 24% Sell | 56% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.18% since 04/12/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | -0.73% since 04/12/24 | -1.40% since 04/12/24 |
Low | 10.02 on 04/18/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.95 on 04/16/24 | 23.93 on 04/16/24 |
High | 11.14 on 04/15/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 4.31 on 04/15/24 | 24.75 on 04/15/24 |
1-Month | |||||
%Chg | +8.41% since 03/19/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | +3.54% since 03/19/24 | -6.68% since 03/19/24 |
Low | 9.28 on 03/26/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.95 on 04/16/24 | 23.93 on 04/16/24 |
High | 11.14 on 04/15/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 4.58 on 04/08/24 | 26.53 on 03/28/24 |
3-Month | |||||
%Chg | -3.28% since 01/19/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | +11.75% since 01/19/24 | -0.04% since 01/19/24 |
Low | 8.50 on 02/13/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 23.72 on 02/07/24 |
High | 11.14 on 04/15/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 4.58 on 04/08/24 | 28.00 on 02/08/24 |
6-Month | |||||
%Chg | +22.59% since 10/19/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | -9.11% since 10/19/23 | +11.10% since 10/19/23 |
Low | 7.38 on 10/30/23 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 3.06 on 02/05/24 | 20.11 on 10/27/23 |
High | 11.43 on 12/22/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 5.46 on 11/15/23 | 28.00 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,363,760 | 21,254,602 | 19,150,506 | 4,029,682 | 13,723,990 |
Shares Outstanding, K | 235,200 | 647,414 | 647,414 | 959,448 | 571,119 |
Annual Sales | 3,854,800,000 | 25,285,000,000 | 25,285,000,000 | 4,489,170,000 | 9,879,000,000 |
Annual Net Income | -2,010,200,000 | 2,422,000,000 | 2,422,000,000 | 271,200,000 | 149,000,000 |
Last Quarter Sales | 975,100,000 | 6,610,000,000 | 6,610,000,000 | 1,049,080,000 | 2,586,000,000 |
Last Quarter Net Income | -106,600,000 | 538,000,000 | 538,000,000 | 63,030,000 | 156,000,000 |
60-Month Beta | 1.30 | 1.31 | 1.46 | 0.27 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 02/08/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.10 on 02/28/24 | 0.26 on 02/07/24 |
Latest Earnings Date | 05/23/24 | 02/15/22 | 02/15/22 | 05/16/24 | 05/09/24 |
Most Recent Dividend | 0.090 on 09/27/18 | 0.240 on 12/14/21 | 0.240 on 12/14/21 | N/A | 0.100 on 03/12/24 |
Next Ex-Dividends Date | 09/27/18 | 12/14/21 | 12/14/21 | N/A | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 40.56 | 11.18 | 10.25 | 18.13 | 37.15 |