Lions Gate Entertainment Corp Cl A (LGF.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LGF.A | TKO | NWS | WMG | NWSA |
| Company | Lions Gate Entertainment Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.30 | 143.94 | 30.83 | 29.88 | 27.92 |
| High | 8.42 | 144.46 | 30.86 | 29.94 | 28.01 |
| Low | 7.76 | 140.94 | 30.34 | 29.51 | 27.50 |
| Last | 7.85 | 143.91 | 30.49 | 29.59 | 27.56 |
| Change | -0.31 | +0.80 | +0.08 | -0.01 | +0.01 |
| % Change | -3.80% | +0.56% | +0.26% | -0.03% | +0.04% |
| Volume | 741,300 | 694,300 | 612,700 | 1,383,600 | 3,935,100 |
| 20-Day Average Volume | 770,975 | 813,980 | 585,365 | 1,740,295 | 2,268,370 |
| Previous Close | 8.16 | 143.11 | 30.41 | 29.60 | 27.55 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.21 | 143.26 | 30.61 | 30.82 | 27.72 |
| 20-Day Raw Stochastic | 14.07% | 53.87% | 38.44% | 18.58% | 36.45% |
| 20-Day Relative Strength | 45.57% | 58.78% | 47.39% | 36.81% | 44.82% |
| Weighted Alpha | -24.17 | +81.18 | +20.37 | -17.09 | +11.65 |
| Today's Opinion | 48% Sell | 100% Buy | 40% Buy | 56% Sell | 32% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.72% since 01/07/25 | +1.48% since 01/07/25 | +0.10% since 01/07/25 | -4.64% since 01/07/25 | -0.14% since 01/07/25 |
| Low | 7.76 on 01/15/25 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 | 26.78 on 01/13/25 |
| High | 8.57 on 01/13/25 | 146.51 on 01/08/25 | 31.00 on 01/08/25 | 30.77 on 01/08/25 | 28.05 on 01/08/25 |
| 1-Month | |||||
| %Chg | -5.88% since 12/13/24 | +1.40% since 12/13/24 | -2.99% since 12/13/24 | -9.01% since 12/13/24 | -3.67% since 12/13/24 |
| Low | 7.66 on 12/20/24 | 137.50 on 01/13/25 | 29.70 on 01/13/25 | 28.73 on 01/10/25 | 26.78 on 01/13/25 |
| High | 9.01 on 01/03/25 | 149.40 on 12/16/24 | 31.75 on 12/16/24 | 33.38 on 12/16/24 | 28.92 on 12/16/24 |
| 3-Month | |||||
| %Chg | +3.97% since 10/15/24 | +14.80% since 10/15/24 | +9.20% since 10/15/24 | -5.22% since 10/15/24 | +4.12% since 10/15/24 |
| Low | 7.27 on 11/08/24 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | 28.73 on 01/10/25 | 25.79 on 10/23/24 |
| High | 9.01 on 01/03/25 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| 6-Month | |||||
| %Chg | -13.83% since 07/15/24 | +35.08% since 07/15/24 | +7.59% since 07/15/24 | -6.18% since 07/15/24 | -0.51% since 07/15/24 |
| Low | 7.27 on 11/08/24 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | 27.06 on 08/05/24 | 25.14 on 08/05/24 |
| High | 9.49 on 07/18/24 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | 34.20 on 11/21/24 | 30.03 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,959,020 | 24,438,462 | 17,293,468 | 15,332,624 | 15,667,051 |
| Shares Outstanding, K | 240,076 | 170,767 | 568,677 | 517,994 | 568,677 |
| Annual Sales | 4,016,900,000 | 1,674,970,000 | 10,085,000,000 | 6,426,000,000 | 10,085,000,000 |
| Annual Net Income | -1,114,800,000 | 208,180,000 | 266,000,000 | 435,000,000 | 266,000,000 |
| Last Quarter Sales | 948,600,000 | 681,270,000 | 2,577,000,000 | 1,630,000,000 | 2,577,000,000 |
| Last Quarter Net Income | -163,300,000 | 23,140,000 | 119,000,000 | 41,000,000 | 119,000,000 |
| 60-Month Beta | 1.28 | 1.07 | 1.38 | 1.35 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/07/24 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | 0.08 on 11/21/24 | 0.21 on 11/07/24 |
| Latest Earnings Date | 02/13/25 | 02/25/25 | 02/05/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | 0.090 on 09/27/18 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | 0.180 on 11/19/24 | 0.100 on 09/11/24 |
| Next Ex-Dividends Date | 09/27/18 | 09/21/23 | 09/11/24 | 11/19/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.15 | 40.33 | 35.61 | 36.59 |