Lifeward Ltd (LFWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFWD | META | PLTR | SPOT | ADP |
| Company | Lifeward Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.4600 | 546.80 | 108.05 | 604.99 | 293.09 |
| High | 1.5200 | 546.80 | 110.19 | 612.00 | 294.20 |
| Low | 1.4600 | 536.25 | 106.55 | 599.27 | 288.75 |
| Last | 1.4974 | 542.85 | 108.01 | 603.49 | 290.92 |
| Change | +0.0274 | +9.70 | +0.23 | -2.46 | -3.63 |
| % Change | +1.86% | +1.82% | +0.21% | -0.41% | -1.23% |
| Volume | 19,625 | 6,073,546 | 35,643,041 | 487,694 | 312,945 |
| 20-Day Average Volume | 164,788 | 21,072,535 | 109,588,109 | 2,347,587 | 2,108,157 |
| Previous Close | 1.4700 | 533.15 | 107.78 | 605.95 | 294.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4960 | 534.99 | 90.26 | 560.40 | 294.99 |
| 20-Day Raw Stochastic | 42.43% | 51.80% | 99.39% | 95.72% | 49.54% |
| 20-Day Relative Strength | 47.56% | 46.03% | 62.20% | 57.02% | 46.11% |
| Weighted Alpha | -79.19 | +10.76 | +262.15 | +110.33 | +15.41 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 72% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/17/25 | +8.27% since 04/17/25 | +17.21% since 04/17/25 | +5.90% since 04/17/25 | -1.29% since 04/17/25 |
| Low | 1.3700 on 04/22/25 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 555.60 on 04/21/25 | 280.34 on 04/21/25 |
| High | 1.5500 on 04/24/25 | 546.80 on 04/25/25 | 110.19 on 04/25/25 | 614.10 on 04/23/25 | 297.60 on 04/23/25 |
| 1-Month | |||||
| %Chg | -18.03% since 03/25/25 | -13.31% since 03/25/25 | +13.91% since 03/25/25 | -1.26% since 03/25/25 | -3.30% since 03/25/25 |
| Low | 1.2200 on 04/09/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 1.9200 on 03/27/25 | 626.75 on 03/26/25 | 110.19 on 04/25/25 | 614.10 on 04/23/25 | 309.50 on 04/03/25 |
| 3-Month | |||||
| %Chg | -7.41% since 01/24/25 | -16.14% since 01/24/25 | +39.17% since 01/24/25 | +19.14% since 01/24/25 | -2.56% since 01/24/25 |
| Low | 1.2200 on 04/09/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 2.9500 on 03/13/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | -36.44% since 10/25/24 | -5.28% since 10/25/24 | +145.03% since 10/25/24 | +60.39% since 10/25/24 | +0.53% since 10/25/24 |
| Low | 1.2200 on 04/09/25 | 479.80 on 04/21/25 | 40.90 on 10/31/24 | 376.04 on 11/06/24 | 272.62 on 04/07/25 |
| High | 4.0000 on 01/06/25 | 740.91 on 02/14/25 | 125.41 on 02/19/25 | 652.63 on 02/13/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,626 | 1,350,820,352 | 252,782,464 | 124,042,208 | 120,016,448 |
| Shares Outstanding, K | 10,630 | 2,533,659 | 2,345,356 | 204,707 | 407,457 |
| Annual Sales | 25,660,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -28,940,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 7,550,000 | 48,386,000,000 | 827,520,000 | 4,527,190,000 | 5,048,400,000 |
| Last Quarter Net Income | -15,280,000 | 20,838,000,000 | 79,010,000 | 392,600,000 | 963,200,000 |
| 60-Month Beta | 1.51 | 1.28 | 2.74 | 1.75 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/07/25 | 8.02 on 01/29/25 | 0.14 on 02/03/25 | 1.88 on 02/04/25 | 2.35 on 01/29/25 |
| Latest Earnings Date | 05/21/25 | 04/30/25 | 05/05/25 | 04/29/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.75 | 840.17 | 99.61 | 30.42 |