Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Littelfuse Inc (LFUS)

Littelfuse Inc (LFUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 180.60 89.76 169.39 29.27 20.07
High 181.88 90.49 171.31 29.53 20.48
Low 179.47 89.65 168.04 28.98 20.04
Last 181.83 90.42 169.06 29.07 20.35
Change +0.81 +0.27 -0.29 -0.50 +0.17
% Change +0.45% +0.30% -0.17% -1.69% +0.84%
Volume 63,300 632,400 384,200 826,000 1,120,900
20-Day Average Volume 121,035 1,397,370 614,960 1,334,240 1,681,060
Previous Close 181.02 90.15 169.35 29.57 20.18
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.76 91.05 171.61 28.70 20.80
20-Day Raw Stochastic 96.33% 50.75% 34.14% 49.43% 38.76%
20-Day Relative Strength 58.59% 48.39% 41.47% 49.71% 44.70%
Weighted Alpha +4.34 +14.61 +39.78 +7.44 -21.41
Today's Opinion 24% Buy 8% Sell 8% Sell 72% Sell 100% Sell
Previous Opinion 24% Buy 8% Sell 8% Sell 40% Sell 100% Sell
Last Month's Opinion 8% Sell 88% Buy 24% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +2.03% since 10/07/19 +2.17% since 10/07/19 +2.43% since 10/07/19 +5.44% since 10/07/19 +3.72% since 10/07/19
Low 173.58 on 10/08/19 85.02 on 10/09/19 162.89 on 10/08/19 26.71 on 10/08/19 19.04 on 10/09/19
High 182.38 on 10/11/19 91.24 on 10/11/19 171.84 on 10/11/19 29.94 on 10/11/19 20.73 on 10/11/19
1-Month  
%Chg -0.69% since 09/13/19 -6.48% since 09/13/19 -6.46% since 09/13/19 -6.92% since 09/13/19 -8.74% since 09/13/19
Low 167.38 on 10/02/19 85.02 on 10/09/19 158.00 on 10/03/19 26.49 on 10/02/19 19.04 on 10/09/19
High 185.00 on 09/16/19 96.16 on 09/16/19 190.40 on 09/23/19 32.12 on 09/16/19 22.42 on 09/17/19
3-Month  
%Chg +6.53% since 07/12/19 -4.26% since 07/12/19 -15.31% since 07/12/19 -12.60% since 07/12/19 -17.68% since 07/12/19
Low 149.80 on 08/15/19 85.02 on 10/09/19 158.00 on 10/03/19 26.33 on 09/04/19 19.04 on 10/09/19
High 190.76 on 07/24/19 97.74 on 09/12/19 230.32 on 09/06/19 34.19 on 07/24/19 25.34 on 07/31/19
6-Month  
%Chg -7.64% since 04/12/19 +2.81% since 04/12/19 -0.89% since 04/12/19 +4.83% since 04/12/19 -27.32% since 04/12/19
Low 149.80 on 08/15/19 83.86 on 05/31/19 143.55 on 06/03/19 26.33 on 09/04/19 19.04 on 10/09/19
High 206.00 on 04/24/19 97.99 on 07/01/19 230.32 on 09/06/19 36.22 on 05/22/19 28.49 on 04/24/19
Key Statistics  
Market Capitalization, $K 4,450,918 30,284,540 7,977,569 6,035,237 3,412,720
Shares Outstanding, K 24,588 335,935 47,107 204,100 169,114
Annual Sales 1,718,470,000 13,988,000,000 247,410,000 2,689,800,000 2,213,600,000
Annual Net Income 164,570,000 2,565,000,000 58,840,000 269,400,000 230,800,000
Last Quarter Sales 397,880,000 3,389,000,000 118,170,000 629,100,000 539,500,000
Last Quarter Net Income 43,790,000 757,000,000 43,440,000 44,900,000 60,900,000
60-Month Beta 1.08 1.18 1.47 1.43 1.66
Per-Share Information  
Most Recent Earnings 1.91 on 07/31/19 1.50 on 07/24/19 0.92 on 08/01/19 0.43 on 07/31/19 0.44 on 08/01/19
Latest Earnings Date 10/30/19 10/30/19 10/30/19 10/24/19 10/24/19
Most Recent Dividend 0.480 on 08/21/19 0.460 on 08/22/19 0.100 on 09/13/19 N/A 0.175 on 07/18/19
Next Ex-Dividends Date 08/21/19 08/22/19 09/13/19 N/A 10/17/19
Ratios  
Price/Earnings ttm 21.44 15.84 67.00 22.69 11.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar