Littelfuse Inc (LFUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFUS | TEL | NVT | OLED | NOVT |
| Company | Littelfuse Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Novanta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 229.31 | 143.99 | 72.15 | 153.20 | 153.86 |
| High | 233.37 | 145.61 | 72.96 | 156.60 | 160.52 |
| Low | 229.31 | 142.98 | 71.64 | 152.88 | 152.02 |
| Last | 231.19 | 143.23 | 72.52 | 153.90 | 159.38 |
| Change | +2.35 | -0.54 | +1.35 | +1.68 | +6.27 |
| % Change | +1.03% | -0.38% | +1.90% | +1.10% | +4.10% |
| Volume | 67,900 | 2,993,600 | 1,438,000 | 256,100 | 165,500 |
| 20-Day Average Volume | 130,525 | 2,035,650 | 1,336,640 | 220,530 | 134,595 |
| Previous Close | 228.84 | 143.77 | 71.17 | 152.22 | 153.11 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.97 | 143.75 | 74.49 | 160.76 | 164.28 |
| 20-Day Raw Stochastic | 34.44% | 39.61% | 22.26% | 23.27% | 42.65% |
| 20-Day Relative Strength | 46.80% | 51.20% | 53.11% | 39.09% | 45.47% |
| Weighted Alpha | -7.85 | +16.57 | +72.12 | +6.68 | +2.72 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 72% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/16/24 | +0.27% since 04/16/24 | -0.86% since 04/16/24 | -0.08% since 04/16/24 | +0.38% since 04/16/24 |
| Low | 224.64 on 04/19/24 | 140.12 on 04/19/24 | 70.67 on 04/22/24 | 148.75 on 04/19/24 | 146.86 on 04/19/24 |
| High | 233.57 on 04/17/24 | 145.61 on 04/23/24 | 73.87 on 04/17/24 | 156.60 on 04/23/24 | 160.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.02% since 03/22/24 | -0.06% since 03/22/24 | -1.57% since 03/22/24 | -7.38% since 03/22/24 | -7.91% since 03/22/24 |
| Low | 224.64 on 04/19/24 | 140.12 on 04/19/24 | 70.67 on 04/22/24 | 148.75 on 04/19/24 | 146.86 on 04/19/24 |
| High | 243.66 on 04/01/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 170.88 on 03/28/24 | 176.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.78% since 01/23/24 | +6.37% since 01/23/24 | +25.19% since 01/23/24 | -14.50% since 01/23/24 | -1.29% since 01/23/24 |
| Low | 224.64 on 04/19/24 | 138.16 on 03/15/24 | 57.83 on 01/24/24 | 148.75 on 04/19/24 | 146.86 on 04/19/24 |
| High | 253.13 on 01/31/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 189.18 on 02/22/24 | 181.89 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.71% since 10/23/23 | +23.42% since 10/23/23 | +52.90% since 10/23/23 | +0.69% since 10/23/23 | +16.34% since 10/23/23 |
| Low | 212.80 on 10/30/23 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 133.67 on 11/01/23 | 111.20 on 11/07/23 |
| High | 273.42 on 12/27/23 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 194.84 on 12/19/23 | 181.89 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,703,380 | 44,683,716 | 11,811,018 | 7,210,053 | 5,488,228 |
| Shares Outstanding, K | 24,923 | 310,800 | 165,955 | 47,366 | 35,845 |
| Annual Sales | 2,362,660,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 881,660,000 |
| Annual Net Income | 259,490,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 72,880,000 |
| Last Quarter Sales | 533,810,000 | 3,831,000,000 | 861,200,000 | 158,320,000 | 211,570,000 |
| Last Quarter Net Income | 42,880,000 | 1,803,000,000 | 254,900,000 | 61,980,000 | 12,510,000 |
| 60-Month Beta | 1.34 | 1.39 | 1.35 | 1.45 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 01/30/24 | 1.84 on 01/24/24 | 0.78 on 02/06/24 | 1.29 on 02/22/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/03/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.650 on 02/21/24 | 0.590 on 02/15/24 | 0.190 on 01/18/24 | 0.400 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 02/21/24 | 05/23/24 | 04/25/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 19.96 | 23.41 | 35.33 | 49.47 |