Lifestance Health Group Inc (LFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFST | DGX | ELAN | DVA | CHE |
| Company | Lifestance Health Group Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.11 | 136.00 | 13.45 | 133.10 | 612.59 |
| High | 6.20 | 138.32 | 13.82 | 134.29 | 622.33 |
| Low | 5.90 | 134.95 | 13.27 | 132.73 | 612.59 |
| Last | 6.17 | 137.55 | 13.31 | 132.74 | 617.95 |
| Change | +0.06 | +0.85 | -0.15 | -1.17 | +1.44 |
| % Change | +0.98% | +0.62% | -1.11% | -0.87% | +0.23% |
| Volume | 1,397,416 | 1,566,421 | 3,812,138 | 472,881 | 67,370 |
| 20-Day Average Volume | 1,031,801 | 1,073,741 | 4,183,477 | 495,134 | 61,949 |
| Previous Close | 6.11 | 136.70 | 13.46 | 133.91 | 616.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.01 | 131.02 | 14.61 | 132.59 | 621.49 |
| 20-Day Raw Stochastic | 65.29% | 89.92% | 16.67% | 56.30% | 43.63% |
| 20-Day Relative Strength | 48.95% | 63.59% | 33.34% | 54.40% | 48.94% |
| Weighted Alpha | -29.13 | +2.34 | +31.91 | +52.74 | +14.73 |
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 04/17/24 | +8.32% since 04/17/24 | -0.75% since 04/17/24 | +4.00% since 04/17/24 | +2.28% since 04/17/24 |
| Low | 5.61 on 04/19/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 6.20 on 04/24/24 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.05% since 03/22/24 | +6.38% since 03/22/24 | -15.87% since 03/22/24 | -1.02% since 03/22/24 | -4.74% since 03/22/24 |
| Low | 5.61 on 04/19/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 595.69 on 04/18/24 |
| High | 6.47 on 04/09/24 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 648.29 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.36% since 01/24/24 | +7.66% since 01/24/24 | -8.59% since 01/24/24 | +27.07% since 01/24/24 | +4.29% since 01/24/24 |
| Low | 4.74 on 02/01/24 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 104.70 on 01/25/24 | 569.07 on 02/13/24 |
| High | 9.20 on 02/28/24 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +9.20% since 10/24/23 | +11.30% since 10/24/23 | +46.59% since 10/24/23 | +63.65% since 10/24/23 | +21.86% since 10/24/23 |
| Low | 4.74 on 02/01/24 | 121.60 on 10/25/23 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 502.64 on 10/25/23 |
| High | 9.20 on 02/28/24 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,326,016 | 15,181,354 | 6,650,546 | 11,743,906 | 9,319,776 |
| Shares Outstanding, K | 380,690 | 111,056 | 494,097 | 87,700 | 15,117 |
| Annual Sales | 1,055,670,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
| Annual Net Income | -186,260,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
| Last Quarter Sales | 280,600,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 585,910,000 |
| Last Quarter Net Income | -44,960,000 | 192,000,000 | -141,000,000 | 150,670,000 | 90,050,000 |
| 60-Month Beta | 1.34 | 0.91 | 1.29 | 1.04 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/28/24 | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 6.60 on 02/27/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.94 | 14.53 | 15.81 | 28.75 |