Lifemd Inc (LFMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFMD | ELV | ICLR | RVTY | AVTR |
| Company | Lifemd Inc | Elevance Health Inc | Icon Plc | Revvity Inc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.95 | 534.96 | 312.34 | 102.40 | 25.50 |
| High | 11.05 | 542.07 | 318.55 | 103.23 | 25.50 |
| Low | 10.51 | 534.96 | 296.63 | 101.09 | 24.98 |
| Last | 10.86 | 538.70 | 302.49 | 102.42 | 25.30 |
| Change | -0.30 | +4.97 | -6.95 | -0.26 | -0.16 |
| % Change | -2.69% | +0.93% | -2.25% | -0.25% | -0.63% |
| Volume | 248,313 | 515,664 | 714,477 | 199,707 | 2,302,738 |
| 20-Day Average Volume | 550,087 | 1,150,491 | 521,220 | 958,871 | 4,144,182 |
| Previous Close | 11.16 | 533.73 | 309.44 | 102.68 | 25.46 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.10 | 514.47 | 309.70 | 103.31 | 25.13 |
| 20-Day Raw Stochastic | 81.59% | 96.90% | 25.83% | 35.21% | 59.56% |
| 20-Day Relative Strength | 59.65% | 66.35% | 44.50% | 46.61% | 53.17% |
| Weighted Alpha | +400.65 | +20.84 | +47.73 | -18.19 | +31.87 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 04/18/24 | +2.93% since 04/18/24 | +2.95% since 04/18/24 | +2.71% since 04/18/24 | +4.01% since 04/18/24 |
| Low | 9.56 on 04/19/24 | 525.90 on 04/19/24 | 287.02 on 04/19/24 | 99.51 on 04/19/24 | 24.05 on 04/22/24 |
| High | 11.23 on 04/24/24 | 542.07 on 04/25/24 | 314.99 on 04/25/24 | 104.05 on 04/24/24 | 25.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/25/24 | +5.92% since 03/25/24 | -8.90% since 03/25/24 | -0.90% since 03/25/24 | +0.94% since 03/25/24 |
| Low | 9.22 on 04/12/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 97.32 on 04/18/24 | 24.05 on 04/22/24 |
| High | 11.23 on 04/24/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 110.82 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +82.83% since 01/25/24 | +12.55% since 01/25/24 | +13.16% since 01/25/24 | -6.09% since 01/25/24 | +15.20% since 01/25/24 |
| Low | 5.46 on 01/30/24 | 479.77 on 01/26/24 | 254.60 on 01/31/24 | 97.32 on 04/18/24 | 21.68 on 02/13/24 |
| High | 12.01 on 03/21/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 112.00 on 01/30/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +65.05% since 10/25/23 | +20.11% since 10/25/23 | +33.36% since 10/25/23 | +2.39% since 10/25/23 | +30.62% since 10/25/23 |
| Low | 5.00 on 01/04/24 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 79.50 on 10/30/23 | 16.63 on 10/30/23 |
| High | 12.01 on 03/21/24 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 115.00 on 01/09/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 450,485 | 124,048,448 | 25,527,256 | 12,683,548 | 17,269,034 |
| Shares Outstanding, K | 40,366 | 232,418 | 82,495 | 123,525 | 678,281 |
| Annual Sales | 152,550,000 | 171,340,000,000 | 8,120,180,000 | 2,750,570,000 | 6,967,200,000 |
| Annual Net Income | -20,600,000 | 5,987,000,000 | 612,340,000 | 693,090,000 | 321,100,000 |
| Last Quarter Sales | 44,860,000 | 42,577,000,000 | 2,066,250,000 | 695,900,000 | 1,722,800,000 |
| Last Quarter Net Income | -3,730,000 | 2,246,000,000 | 216,420,000 | 78,560,000 | 98,500,000 |
| 60-Month Beta | 1.43 | 0.78 | 1.15 | 1.09 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 1.25 on 02/01/24 | 0.25 on 02/14/24 |
| Latest Earnings Date | 05/10/24 | 04/18/24 | 04/24/24 | 04/29/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | 0.070 on 04/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | 04/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.54 | 24.93 | 22.26 | 23.97 |