Longfin Corp (LFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFIN | V | MA | FIS | FISV |
| Company | Longfin Corp | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 272.57 | 460.50 | 70.93 | 112.54 |
| High | 0.0001 | 273.15 | 461.91 | 70.98 | 116.07 |
| Low | 0.0001 | 269.86 | 453.80 | 69.88 | 112.48 |
| Last | 0.0001 | 271.37 | 454.70 | 70.00 | 114.23 |
| Change | unch | -1.32 | -5.46 | -0.35 | +2.00 |
| % Change | unch | -0.48% | -1.19% | -0.50% | +1.78% |
| Volume | 200 | 8,231,801 | 1,998,800 | 3,617,100 | 31,736,800 |
| 20-Day Average Volume | N/A | 6,750,105 | 2,297,975 | 3,771,975 | 5,209,160 |
| Previous Close | 0.0001 | 272.69 | 460.16 | 70.35 | 112.23 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 277.28 | 472.66 | 72.08 | 116.67 |
| 20-Day Raw Stochastic | N/A | 7.16% | 2.49% | 2.46% | 37.29% |
| 20-Day Relative Strength | N/A | 41.27% | 39.60% | 50.49% | 45.98% |
| Weighted Alpha | N/A | +16.23 | +20.77 | +30.05 | +19.90 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/09/23 | -1.56% since 04/11/24 | -2.91% since 04/11/24 | -2.99% since 04/11/24 | +1.12% since 05/30/23 |
| Low | 0.0001 on 10/20/23 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 69.88 on 04/18/24 | 110.31 on 05/31/23 |
| High | 0.0001 on 10/20/23 | 277.91 on 04/15/24 | 471.00 on 04/15/24 | 72.44 on 04/15/24 | 116.07 on 06/06/23 |
| 1-Month | |||||
| %Chg | unch since 09/18/23 | -4.80% since 03/18/24 | -5.05% since 03/18/24 | +1.01% since 03/18/24 | -5.05% since 05/05/23 |
| Low | 0.0001 on 10/20/23 | 269.86 on 04/18/24 | 453.80 on 04/18/24 | 68.97 on 03/19/24 | 110.31 on 05/31/23 |
| High | 0.0001 on 10/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 120.83 on 05/19/23 |
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | +1.20% since 01/18/24 | +5.57% since 01/18/24 | +18.62% since 01/18/24 | -3.24% since 03/06/23 |
| Low | 0.0001 on 10/20/23 | 265.60 on 01/26/24 | 429.34 on 01/19/24 | 58.62 on 01/19/24 | 103.99 on 03/13/23 |
| High | 0.0001 on 10/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | +14.28% since 10/18/23 | +15.64% since 10/18/23 | +34.98% since 10/18/23 | +13.83% since 12/06/22 |
| Low | 0.0001 on 10/20/23 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 46.91 on 10/27/23 | 97.25 on 12/16/22 |
| High | 0.0001 on 10/20/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 500,797,920 | 429,279,616 | 40,554,384 | 71,750,832 |
| Shares Outstanding, K | 0 | 1,836,510 | 932,892 | 576,466 | 628,126 |
| Annual Sales | 75,050,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
| Annual Net Income | -26,370,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
| Last Quarter Sales | N/A | 8,634,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
| Last Quarter Net Income | N/A | 4,890,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
| 60-Month Beta | N/A | 0.96 | 1.08 | 0.97 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 01/25/24 | 3.18 on 01/31/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
| Latest Earnings Date | 09/30/19 | 04/23/24 | 05/01/24 | 04/25/24 | 07/25/23 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.18 | 37.51 | 14.98 | 16.80 |