Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ICE Gas Oil LS Jan '22 (LFF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Low Sulphur Gas Oil Futures
Contract Size
100 Tonnes
Tick Size
25 cents per tonne ($25.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$100
Margin/Maintenance
$2,700/2,454
First Notice Date
01/12/22
Expiration Date
01/12/22 (expired)

Seasonal Chart

ICE Gas Oil LS Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
601.25 +20.75%
on 12/20/21
737.75 -1.59%
on 01/12/22
+79.75 (+12.34%)
since 12/10/21
3-Month
572.75 +26.76%
on 12/02/21
738.75 -1.73%
on 10/18/21
+16.25 (+2.29%)
since 10/12/21
52-Week
453.50 +60.09%
on 01/22/21
738.75 -1.73%
on 10/18/21
+259.50 (+55.63%)
since 01/12/21

More ICE Gas Oil LS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Settles at a 7-Year High on Tight Global Supplies

February WTI crude oil (CLG22 ) on Tuesday closed up +1.61 (+1.92%), and February RBOB gasoline (RBG22 ) closed up +1.28 (+0.53%). WTI crude oil and RBOB gasoline prices Tuesday settled moderately higher,...

CLH22 : 84.83s (+1.84%)
RBH22 : 2.4387s (+0.62%)
Nat-Gas Prices Close Higher on the Outlook for Colder U.S. Temps

February Nymex natural gas (NGG22 ) on Tuesday closed up by +0.021 (+0.49%). Natural gas prices on Tuesday posted moderate gains on the outlook for colder U.S. temperatures to persist into next month,...

NGG22 : 4.283s (+0.49%)
Crude Soars to a 7-Year High as Global Supplies Tighten

February WTI crude oil (CLG22 ) this morning is up +1.49 (+1.78%), and February RBOB gasoline (RBG22 ) is up +2.23 (+0.92%). February Nymex natural gas (NGG22 ) is up by +0.048 (+1.13%). WTI crude oil...

CLH22 : 84.83s (+1.84%)
RBH22 : 2.4387s (+0.62%)
NGG22 : 4.283s (+0.49%)
Crude Surges, Gold Firm on Data

Factors moving Crude, Gold, Silver, and more . . .

Is the Fed Hiking Into a Slowdown?

Actionable research ES, NQ, RTY, rates, and more . . .

Dow Still Down

Last Friday we gave the markets a Neutral or Mixed bias and the markets didn't disappoint. What will happen today?

The DOW Trading Guide (with a bit of wisdom) - January 18, 2022

Energy trading positions, directives, and guidelines are posted here for CLG, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLG22 : 85.43s (+1.92%)
HOG22 : 2.6740s (+1.51%)
RBG22 : 2.4318s (+0.53%)
NGG22 : 4.283s (+0.49%)
Oil Smashing Stocks

S&P 500 didn‘t like latest weak data releases, but finished well off intraday lows. This reversal though leaves quite something to be desired – and it‘s sectoral composition doesn‘t pass the smell...

OIL may retest 2021 highs: Elliott Wave Analysis

Crude oil is higher as demand continues as governments are not making any new restrictions ( yet) due to increasing covid cases. Price is approaching 2021 highs

CLG22 : 85.43s (+1.92%)
Weekly highlights: Crude

US crude fundamentals tightened with stocks falling by 4.6mb and demand increasing by 1.164m bpd. Days cover fell by 1.4 days to 19.8 days. The 10 year average is 22.08 days. Brent Crude prices are...

CLH22 : 84.83s (+1.84%)
CBH22 : 88.63 (+2.49%)
WIH22 : 86.01 (+2.71%)
QAH22 : 87.51s (+1.68%)
CLPAUS009.CM : 85.135 (+3.18%)
CLPAUS127.CM : 81.880 (+2.01%)
CLPAUS134.CM : 83.330 (+2.90%)
USO : 60.97 (+1.67%)
XLE : 64.77 (+0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 745.58
2nd Resistance Point 741.67
1st Resistance Point 733.83
Last Price 726.00s
1st Support Level 722.08
2nd Support Level 718.17
3rd Support Level 710.33

See More

52-Week High 738.75
Last Price 726.00s
Fibonacci 61.8% 629.78
Fibonacci 50% 596.13
Fibonacci 38.2% 562.47
52-Week Low 453.50

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar