China Life Insurance Company Ltd ADR (LFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LFC | MFC | SLF | LNC | RGA |
| Company | China Life Insurance Company Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | Lincoln National Corp | Reinsurance Group of America Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.09 | 22.85 | 50.58 | 27.38 | 181.69 |
| High | 7.10 | 23.04 | 50.81 | 27.55 | 182.25 |
| Low | 7.03 | 22.61 | 49.88 | 26.81 | 178.84 |
| Last | 7.05 | 22.82 | 50.21 | 26.85 | 180.15 |
| Change | -0.06 | +0.04 | -0.10 | -0.45 | -0.42 |
| % Change | -0.84% | +0.18% | -0.20% | -1.65% | -0.23% |
| Volume | 1,187,200 | 1,970,000 | 416,200 | 1,557,500 | 283,700 |
| 20-Day Average Volume | 1,200,695 | 3,074,990 | 503,165 | 1,902,770 | 323,335 |
| Previous Close | 7.11 | 22.78 | 50.31 | 27.30 | 180.57 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 24.10 | 53.08 | 29.86 | 189.19 |
| 20-Day Raw Stochastic | 16.39% | 8.30% | 5.87% | 0.71% | 7.52% |
| 20-Day Relative Strength | 41.73% | 39.40% | 29.85% | 40.89% | 44.13% |
| Weighted Alpha | -20.00 | +20.40 | +1.87 | +21.88 | +29.84 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 08/25/22 | -5.31% since 04/10/24 | -4.29% since 04/10/24 | -8.39% since 04/10/24 | -5.16% since 04/10/24 |
| Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.81 on 04/17/24 | 178.84 on 04/17/24 |
| High | 7.29 on 08/26/22 | 24.17 on 04/11/24 | 52.54 on 04/11/24 | 29.42 on 04/11/24 | 189.89 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.60% since 08/01/22 | -5.51% since 03/15/24 | -8.09% since 03/15/24 | -0.89% since 03/15/24 | -2.77% since 03/15/24 |
| Low | 6.95 on 08/30/22 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 26.80 on 03/18/24 | 178.84 on 04/17/24 |
| High | 7.56 on 08/11/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.72% since 06/01/22 | +8.61% since 01/17/24 | +0.38% since 01/17/24 | unch since 01/17/24 | +8.00% since 01/17/24 |
| Low | 6.95 on 08/30/22 | 20.78 on 01/18/24 | 49.88 on 04/17/24 | 25.09 on 02/09/24 | 163.81 on 02/02/24 |
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -14.34% since 03/01/22 | +22.95% since 10/17/23 | +2.28% since 10/17/23 | +8.88% since 10/17/23 | +17.12% since 10/17/23 |
| Low | 6.93 on 05/09/22 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 20.85 on 11/02/23 | 144.74 on 10/27/23 |
| High | 8.71 on 07/01/22 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 32.43 on 03/28/24 | 196.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,853,228 | 41,029,696 | 29,303,612 | 4,641,464 | 11,878,979 |
| Shares Outstanding, K | 5,652,940 | 1,801,128 | 582,461 | 170,017 | 65,786 |
| Annual Sales | 127,864,100,000 | 36,612,560,000 | 30,205,380,000 | 11,645,000,000 | 18,567,000,000 |
| Annual Net Income | 7,892,760,000 | 4,046,990,000 | 2,476,490,000 | -752,000,000 | 902,000,000 |
| Last Quarter Sales | 26,176,870,000 | 11,073,850,000 | 17,519,500,000 | 699,000,000 | 5,007,000,000 |
| Last Quarter Net Income | 1,550,080,000 | 1,298,620,000 | 606,910,000 | -1,235,000,000 | 158,000,000 |
| 60-Month Beta | 0.65 | 1.08 | 1.01 | 1.81 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/25/22 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.45 on 02/08/24 | 4.73 on 02/01/24 |
| Latest Earnings Date | 10/27/22 | 05/08/24 | 05/09/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.417 on 07/06/22 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.450 on 04/09/24 | 0.850 on 02/12/24 |
| Next Ex-Dividends Date | 07/06/22 | 02/27/24 | 02/27/24 | 04/09/24 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.94 | 10.77 | 5.34 | 9.15 |