Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | ONON | DECK | GAP |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.19 | 130.96 | 36.90 | 93.61 | 21.23 |
| High | 21.55 | 135.21 | 38.27 | 96.80 | 21.33 |
| Low | 20.93 | 128.56 | 36.85 | 93.28 | 20.55 |
| Latest | 20.96 | 131.17 | 38.10 | 94.61 | 20.73 |
| Change | -0.02 | +1.85 | +0.84 | +1.05 | -0.32 |
| % Change | -0.10% | +1.43% | +2.25% | +1.12% | -1.52% |
| Volume | 3,439,200 | 2,927,400 | 6,475,400 | 2,545,400 | 6,695,500 |
| 20-Day Average Volume | 3,001,050 | 2,560,580 | 6,721,050 | 1,790,670 | 6,456,790 |
| Previous Close | 20.98 | 129.32 | 37.26 | 93.56 | 21.05 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.18 | 139.56 | 35.70 | 101.17 | 23.61 |
| 20-Day Raw Stochastic | 1.05% | 10.88% | 97.44% | 8.23% | 2.43% |
| 20-Day Relative Strength | 45.43 | 41.28 | 55.48 | 39.95 | 33.08 |
| Weighted Alpha | +11.49 | +52.62 | -32.76 | -10.07 | -26.76 |
| Today's Opinion | 32% Sell | 8% Sell | 56% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 32% Sell | 8% Sell | 56% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/11/26 | -1.63% since 05/11/26 | +11.93% since 05/11/26 | -2.11% since 05/11/26 | -4.65% since 05/11/26 |
| Low | 20.93 on 05/18/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.55 on 05/18/26 |
| High | 21.86 on 05/12/26 | 135.21 on 05/18/26 | 38.27 on 05/18/26 | 96.80 on 05/18/26 | 21.76 on 05/12/26 |
| 1-Month | |||||
| %Chg | -8.47% since 04/17/26 | -15.84% since 04/17/26 | +3.11% since 04/17/26 | -15.90% since 04/17/26 | -23.28% since 04/17/26 |
| Low | 20.93 on 05/18/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.98 on 05/15/26 | 20.55 on 05/18/26 |
| High | 23.65 on 04/21/26 | 156.40 on 04/20/26 | 38.27 on 05/18/26 | 113.66 on 04/20/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | -5.80% since 02/18/26 | -15.37% since 02/18/26 | -19.50% since 02/18/26 | -20.42% since 02/18/26 | -26.02% since 02/18/26 |
| Low | 17.72 on 03/20/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 20.55 on 05/18/26 |
| High | 23.65 on 04/21/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +3.05% since 11/18/25 | +27.00% since 11/18/25 | -10.69% since 11/18/25 | +12.94% since 11/18/25 | -13.08% since 11/18/25 |
| Low | 17.72 on 03/20/26 | 100.47 on 11/21/25 | 31.41 on 03/27/26 | 81.40 on 11/20/25 | 20.55 on 05/18/26 |
| High | 23.65 on 04/21/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,068,825 | 26,128,458 | 23,776,162 | 13,280,841 | 7,690,407 |
| Shares Outstanding, K | 384,596 | 202,045 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 6,282,000,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 578,100,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 1,742,500,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | 175,800,000 | 343,800,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.35 | 1.45 | 2.09 | 1.14 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/07/26 | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Earnings Date | 07/09/26 | 08/13/26 | 08/11/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.140 on 04/22/26 | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | 04/22/26 | 06/05/26 | N/A | N/A | 07/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.40 | 19.24 | 39.61 | 13.41 | 9.87 |