Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | TPR | CPRI | MNSO | GPS |
| Company | Levi Strauss & Company Cl A | Tapestry Inc | Capri Holdings Ltd | Miniso Group Holding Ltd ADR | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.45 | 40.48 | 37.59 | 20.54 | 20.95 |
| High | 20.89 | 41.08 | 38.66 | 20.70 | 21.06 |
| Low | 20.42 | 40.40 | 37.38 | 20.32 | 20.56 |
| Last | 20.55 | 40.62 | 38.53 | 20.46 | 20.76 |
| Change | +0.04 | +0.12 | +0.70 | -0.42 | -0.27 |
| % Change | +0.20% | +0.30% | +1.85% | -2.01% | -1.28% |
| Volume | 1,728,100 | 3,467,400 | 2,274,700 | 1,029,500 | 5,390,800 |
| 20-Day Average Volume | 4,739,565 | 3,824,720 | 1,723,220 | 1,324,805 | 7,544,880 |
| Previous Close | 20.51 | 40.50 | 37.83 | 20.88 | 21.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 43.55 | 42.63 | 20.81 | 24.44 |
| 20-Day Raw Stochastic | 55.12% | 7.72% | 13.20% | 48.04% | 5.17% |
| 20-Day Relative Strength | 60.07% | 36.83% | 22.60% | 51.56% | 38.92% |
| Weighted Alpha | +51.32 | +2.91 | -34.19 | +15.41 | +91.19 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | 16% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.86% since 04/12/24 | -1.26% since 04/12/24 | -1.98% since 04/12/24 | -3.35% since 04/12/24 | -7.73% since 04/12/24 |
| Low | 19.34 on 04/15/24 | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 18.81 on 04/16/24 | 20.33 on 04/16/24 |
| High | 20.89 on 04/19/24 | 42.32 on 04/15/24 | 41.63 on 04/15/24 | 21.73 on 04/15/24 | 22.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +9.83% since 03/19/24 | -12.70% since 03/19/24 | -16.33% since 03/19/24 | -1.02% since 03/19/24 | -18.27% since 03/19/24 |
| Low | 18.29 on 03/22/24 | 39.97 on 04/16/24 | 37.38 on 04/19/24 | 18.81 on 04/16/24 | 20.33 on 04/16/24 |
| High | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 46.15 on 03/20/24 | 22.25 on 04/12/24 | 28.59 on 03/21/24 |
| 3-Month | |||||
| %Chg | +31.73% since 01/19/24 | +10.86% since 01/19/24 | -23.28% since 01/19/24 | -3.40% since 01/19/24 | +9.61% since 01/19/24 |
| Low | 15.16 on 01/26/24 | 36.70 on 01/22/24 | 37.38 on 04/19/24 | 15.71 on 02/05/24 | 18.61 on 01/31/24 |
| High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 50.51 on 01/22/24 | 22.25 on 04/12/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | +44.72% since 10/19/23 | +42.93% since 10/19/23 | -24.80% since 10/19/23 | -18.03% since 10/19/23 | +73.29% since 10/19/23 |
| Low | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 37.38 on 04/19/24 | 15.71 on 02/05/24 | 11.52 on 10/23/23 |
| High | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 51.73 on 10/25/23 | 28.28 on 10/24/23 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,163,575 | 9,289,323 | 4,409,730 | 6,596,451 | 7,854,979 |
| Shares Outstanding, K | 398,029 | 229,366 | 116,567 | 315,922 | 373,513 |
| Annual Sales | 6,179,000,000 | 6,660,900,000 | 5,619,000,000 | 541,040,000 | 14,889,000,000 |
| Annual Net Income | 249,600,000 | 936,000,000 | 616,000,000 | 89,550,000 | 502,000,000 |
| Last Quarter Sales | 1,557,600,000 | 2,084,500,000 | 1,427,000,000 | 541,040,000 | 4,298,000,000 |
| Last Quarter Net Income | -10,600,000 | 322,300,000 | 105,000,000 | 89,550,000 | 185,000,000 |
| 60-Month Beta | 1.22 | 1.57 | 2.03 | 0.27 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 04/03/24 | 05/09/24 | 05/29/24 | 05/21/24 | 05/23/24 |
| Most Recent Dividend | 0.120 on 02/06/24 | 0.350 on 03/07/24 | N/A | 0.280 on 03/27/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 05/08/24 | 03/07/24 | N/A | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 9.44 | 9.37 | 20.16 | 14.83 |