Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | ONON | TPR | DECK | GAP |
| Company | Levi Strauss & Company Cl A | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.20 | 46.57 | 114.85 | 96.50 | 26.49 |
| High | 22.47 | 48.16 | 116.43 | 99.74 | 26.77 |
| Low | 22.08 | 46.57 | 114.55 | 96.18 | 26.12 |
| Latest | 22.27 | 48.14 | 116.30 | 99.70 | 26.56 |
| Change | +0.08 | +1.63 | +1.64 | +3.45 | +0.05 |
| % Change | +0.36% | +3.50% | +1.43% | +3.58% | +0.19% |
| Volume | 1,675,900 | 5,855,000 | 2,124,900 | 4,560,800 | 6,518,200 |
| 20-Day Average Volume | 2,049,050 | 9,957,650 | 3,339,155 | 3,548,250 | 9,346,195 |
| Previous Close | 22.19 | 46.51 | 114.66 | 96.25 | 26.51 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.34 | 42.14 | 106.64 | 86.36 | 25.21 |
| 20-Day Raw Stochastic | 83.57% | 99.85% | 99.25% | 99.81% | 74.66% |
| 20-Day Relative Strength | 56.51 | 65.21 | 59.14 | 60.61 | 60.94 |
| Weighted Alpha | +29.68 | -13.88 | +84.97 | -43.52 | +15.65 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 11/28/25 | +9.43% since 11/28/25 | +6.42% since 11/28/25 | +13.26% since 11/28/25 | -1.88% since 11/28/25 |
| Low | 21.86 on 12/02/25 | 43.17 on 12/01/25 | 107.99 on 12/01/25 | 87.50 on 12/01/25 | 25.93 on 12/04/25 |
| High | 22.74 on 12/01/25 | 48.16 on 12/05/25 | 116.43 on 12/05/25 | 99.74 on 12/05/25 | 27.62 on 12/01/25 |
| 1-Month | |||||
| %Chg | +10.47% since 11/05/25 | +33.43% since 11/05/25 | +6.39% since 11/05/25 | +21.87% since 11/05/25 | +13.36% since 11/05/25 |
| Low | 19.79 on 11/06/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 79.07 on 11/07/25 | 22.42 on 11/07/25 |
| High | 22.74 on 12/01/25 | 48.16 on 12/05/25 | 116.43 on 12/05/25 | 99.74 on 12/05/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | +0.23% since 09/05/25 | +5.76% since 09/05/25 | +11.63% since 09/05/25 | -17.19% since 09/05/25 | +11.60% since 09/05/25 |
| Low | 19.32 on 11/04/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 24.82 on 10/03/25 | 48.16 on 12/05/25 | 118.56 on 10/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | +28.88% since 06/05/25 | -15.47% since 06/05/25 | +46.81% since 06/05/25 | -7.96% since 06/05/25 | +23.08% since 06/05/25 |
| Low | 16.50 on 06/13/25 | 34.38 on 11/07/25 | 77.86 on 06/06/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 24.82 on 10/03/25 | 58.08 on 06/11/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,703,784 | 30,230,184 | 23,800,796 | 14,530,775 | 9,878,248 |
| Shares Outstanding, K | 390,830 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 6,355,300,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 210,600,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 1,543,400,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | 218,100,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 1.34 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 10/09/25 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 10/09/25 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | 0.140 on 10/20/25 | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | 10/20/25 | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 60.40 | 21.11 | 14.26 | 11.83 |