Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Levi Strauss & Co. Cl A (LEVI)

Levi Strauss & Co. Cl A (LEVI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 25.67 80.65 40.52 40.66 24.36
High 25.97 82.00 40.78 41.40 25.00
Low 25.21 79.24 39.98 40.20 24.22
Last 25.39 79.92 40.57 40.40 24.35
Change -0.20 -0.15 +0.39 -0.31 +0.15
% Change -0.78% -0.19% +0.97% -0.76% +0.62%
Volume 1,924,100 4,270,600 3,139,500 3,416,600 8,694,900
20-Day Average Volume 1,341,880 4,659,530 4,480,915 3,701,515 8,552,760
Previous Close 25.59 80.07 40.18 40.71 24.20
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.61 75.49 41.57 40.98 25.74
20-Day Raw Stochastic 6.63% 84.19% 45.09% 27.30% 12.47%
20-Day Relative Strength 39.28% 64.10% 42.35% 46.05% 37.71%
Weighted Alpha +66.92 +181.81 +9.59 +97.28 +24.00
Today's Opinion 24% Sell 100% Buy 100% Sell 40% Sell 88% Sell
Previous Opinion 24% Sell 100% Buy 100% Sell 40% Sell 72% Sell
Last Month's Opinion 32% Buy 100% Buy 88% Sell 8% Buy 40% Sell
Performance  
5-Days  
%Chg -4.19% since 09/10/21 +3.18% since 07/26/21 -3.98% since 09/10/21 -0.17% since 09/10/21 +2.05% since 09/10/21
Low 25.21 on 09/17/21 75.08 on 07/27/21 39.40 on 09/15/21 39.27 on 09/15/21 23.65 on 09/15/21
High 26.81 on 09/13/21 82.00 on 08/02/21 43.04 on 09/14/21 41.50 on 09/16/21 25.00 on 09/17/21
1-Month  
%Chg -8.14% since 08/17/21 +7.93% since 07/02/21 -5.39% since 08/17/21 -3.88% since 08/17/21 -9.01% since 08/17/21
Low 25.21 on 09/17/21 68.84 on 07/08/21 36.76 on 08/20/21 39.08 on 08/20/21 23.65 on 09/15/21
High 28.20 on 08/18/21 82.00 on 08/02/21 45.21 on 09/02/21 43.92 on 08/24/21 29.30 on 08/24/21
3-Month  
%Chg -3.20% since 06/17/21 +21.27% since 04/30/21 -20.61% since 06/17/21 -4.36% since 06/17/21 -24.80% since 06/17/21
Low 24.26 on 06/22/21 61.52 on 06/18/21 36.76 on 08/20/21 37.31 on 07/19/21 23.65 on 09/15/21
High 30.09 on 07/15/21 82.00 on 08/02/21 53.77 on 06/28/21 45.03 on 08/12/21 34.49 on 07/01/21
6-Month  
%Chg +1.28% since 03/17/21 +81.18% since 02/02/21 -33.24% since 03/17/21 -10.40% since 03/17/21 -23.11% since 03/17/21
Low 22.58 on 03/25/21 43.23 on 02/03/21 35.54 on 05/13/21 37.31 on 07/19/21 23.65 on 09/15/21
High 30.84 on 05/04/21 82.00 on 08/02/21 62.48 on 03/22/21 49.67 on 05/07/21 37.63 on 05/18/21
Key Statistics  
Market Capitalization, $K 10,200,991 21,999,152 14,370,299 11,294,831 9,158,157
Shares Outstanding, K 401,772 274,749 354,210 279,575 376,105
Annual Sales 4,452,610,000 11,847,000,000 1,673,920,000 5,746,300,000 13,800,000,000
Annual Net Income -127,140,000 844,000,000 -3,350,620,000 834,200,000 -665,000,000
Last Quarter Sales 1,275,970,000 3,024,000,000 523,310,000 1,615,400,000 4,211,000,000
Last Quarter Net Income 64,720,000 277,000,000 86,650,000 199,800,000 258,000,000
60-Month Beta 1.14 1.75 3.27 1.50 1.61
Per-Share Information  
Most Recent Earnings 0.23 on 07/08/21 1.25 on 05/19/21 -0.17 on 08/19/21 0.74 on 08/19/21 0.70 on 08/26/21
Latest Earnings Date 10/05/21 08/18/21 08/19/21 08/19/21 08/26/21
Most Recent Dividend 0.080 on 07/30/21 0.150 on 06/03/21 N/A 0.250 on 09/03/21 0.120 on 07/06/21
Next Ex-Dividends Date 07/30/21 06/03/21 N/A 09/03/21 10/05/21
Ratios  
Price/Earnings ttm 30.11 14.04 0.00 13.66 14.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar